26510 翰藥華泰六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.01032.32002,450,0006.125
27/07/20260.01032.30002,450,0006.125
24/07/20260.01032.24002,450,0006.125
23/07/20260.01032.58002,450,0006.125
22/07/20260.01032.86002,450,0006.125
21/07/20260.01032.56002,450,0006.125
20/07/20260.01033.06002,450,0006.125
17/07/20260.01031.80002,450,0006.125
16/07/20260.01033.1602,0002,450,0006.1252,0000.011
15/07/20260.01132.80060,0002,452,0006.13060,0000.017
14/07/20260.01032.56002,392,0005.980
13/07/20260.01032.52002,392,0005.980
10/07/20260.01031.9408,0002,392,0005.9808,0000.010
09/07/20260.01031.160782,0002,400,0006.000782,0000.011
08/07/20260.01232.120356,0001,618,0004.045356,0000.012
07/07/20260.01332.5601,182,0001,974,0004.9351,182,0000.015
06/07/20260.02433.9802,866,000792,0001.9801,450,0000.0281,416,0000.030
03/07/20260.02533.700516,000826,0002.065300,0000.016216,0000.022
02/07/20260.01031.3200910,0002.275
30/06/20260.01029.4200910,0002.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康