26521 恒生花旗五六沽Ａ (認沽證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.072 | 99.650 | 2,250,000 | 7,590,000 | 10.840 | 1,100,000 | 0.076 | 1,150,000 | 0.075 |
| 10/02/2025 | 0.075 | 99.300 | 2,400,000 | 7,540,000 | 10.770 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 07/02/2025 | 0.078 | 98.750 | 250,000 | 7,540,000 | 10.770 | 100,000 | 0.078 | 150,000 | 0.077 |
| 06/02/2025 | 0.077 | 98.950 | 190,000 | 7,490,000 | 10.700 | 110,000 | 0.078 | 80,000 | 0.077 |
| 05/02/2025 | 0.082 | 97.900 | 440,000 | 7,520,000 | 10.740 | 200,000 | 0.080 | 240,000 | 0.078 |
| 04/02/2025 | 0.079 | 98.850 | 1,800,000 | 7,480,000 | 10.690 | 800,000 | 0.079 | 1,000,000 | 0.078 |
| 03/02/2025 | 0.089 | 97.400 | 3,200,000 | 7,280,000 | 10.400 | 1,500,000 | 0.105 | 1,500,000 | 0.104 |
| 28/01/2025 | 0.088 | 97.450 | 1,130,000 | 7,280,000 | 10.400 | 500,000 | 0.088 | 630,000 | 0.087 |
| 27/01/2025 | 0.087 | 98.300 | 1,920,000 | 7,150,000 | 10.210 | 875,000 | 0.088 | 1,045,000 | 0.087 |
| 24/01/2025 | 0.104 | 95.500 | 2,185,000 | 6,980,000 | 9.970 | 970,000 | 0.104 | 1,195,000 | 0.104 |
| 23/01/2025 | 0.113 | 94.450 | 240,000 | 6,755,000 | 9.650 | 110,000 | 0.109 | 130,000 | 0.110 |
| 22/01/2025 | 0.114 | 94.500 | 1,680,000 | 6,735,000 | 9.620 | 840,000 | 0.115 | 825,000 | 0.115 |
| 21/01/2025 | 0.113 | 94.600 | 25,000 | 6,750,000 | 9.640 | 10,000 | 0.113 | 15,000 | 0.114 |
| 20/01/2025 | 0.114 | 94.600 | 570,000 | 6,745,000 | 9.640 | 260,000 | 0.111 | 310,000 | 0.111 |
| 17/01/2025 | 0.120 | 94.000 | 1,020,000 | 6,695,000 | 9.560 | 490,000 | 0.120 | 525,000 | 0.120 |
| 16/01/2025 | 0.122 | 94.000 | 665,000 | 6,660,000 | 9.510 | 290,000 | 0.125 | 375,000 | 0.124 |
| 15/01/2025 | 0.132 | 92.850 | 1,730,000 | 6,575,000 | 9.390 | 765,000 | 0.131 | 965,000 | 0.130 |
| 14/01/2025 | 0.136 | 92.550 | 715,000 | 6,375,000 | 9.110 | 255,000 | 0.139 | 460,000 | 0.140 |
| 13/01/2025 | 0.146 | 91.550 | 1,225,000 | 6,170,000 | 8.810 | 600,000 | 0.149 | 625,000 | 0.148 |
| 10/01/2025 | 0.140 | 92.100 | 1,090,000 | 6,145,000 | 8.780 | 525,000 | 0.141 | 565,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
