26574 新教匯豐五四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.017 | 37.300 | 0 | ||||||
| 05/02/2025 | 0.017 | 37.300 | 0 | 2,280,000 | 3.260 | ||||
| 04/02/2025 | 0.017 | 38.100 | 0 | 2,280,000 | 3.260 | ||||
| 03/02/2025 | 0.017 | 37.400 | 0 | 2,280,000 | 3.260 | ||||
| 28/01/2025 | 0.017 | 37.850 | 0 | 2,280,000 | 3.260 | ||||
| 27/01/2025 | 0.017 | 36.500 | 0 | 2,280,000 | 3.260 | ||||
| 24/01/2025 | 0.017 | 36.050 | 0 | 2,280,000 | 3.260 | ||||
| 23/01/2025 | 0.017 | 36.200 | 0 | 2,280,000 | 3.260 | ||||
| 22/01/2025 | 0.017 | 35.400 | 0 | 2,280,000 | 3.260 | ||||
| 21/01/2025 | 0.017 | 46.700 | 0 | 2,280,000 | 3.260 | ||||
| 20/01/2025 | 0.017 | 46.750 | 0 | 2,280,000 | 3.260 | ||||
| 17/01/2025 | 0.017 | 46.000 | 0 | 2,280,000 | 3.260 | ||||
| 16/01/2025 | 0.018 | 46.150 | 0 | 2,280,000 | 3.260 | ||||
| 15/01/2025 | 0.019 | 46.200 | 530,000 | 2,280,000 | 3.260 | 530,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 46.250 | 10,000 | 1,750,000 | 2.500 | 10,000 | 0.020 | ||
| 13/01/2025 | 0.024 | 48.000 | 320,000 | 1,740,000 | 2.490 | 320,000 | 0.023 | ||
| 10/01/2025 | 0.027 | 48.800 | 0 | 2,060,000 | 2.940 | ||||
| 09/01/2025 | 0.029 | 49.000 | 0 | 2,060,000 | 2.940 | ||||
| 08/01/2025 | 0.029 | 48.800 | 0 | 2,060,000 | 2.940 | ||||
| 07/01/2025 | 0.030 | 48.700 | 0 | 2,060,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
