26580 洛鉬匯豐五五購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.029 | 5.640 | 1,740,000 | 10,785,000 | 15.410 | 270,000 | 0.031 | 1,470,000 | 0.029 |
| 19/02/2025 | 0.034 | 5.710 | 840,000 | 9,585,000 | 13.690 | 420,000 | 0.032 | 420,000 | 0.032 |
| 18/02/2025 | 0.033 | 5.700 | 1,035,000 | 9,585,000 | 13.690 | 180,000 | 0.035 | 855,000 | 0.034 |
| 17/02/2025 | 0.039 | 5.780 | 2,265,000 | 8,910,000 | 12.730 | 345,000 | 0.038 | 1,920,000 | 0.039 |
| 14/02/2025 | 0.050 | 6.000 | 660,000 | 7,335,000 | 10.480 | 315,000 | 0.045 | 345,000 | 0.045 |
| 13/02/2025 | 0.043 | 5.810 | 1,335,000 | 7,305,000 | 10.440 | 600,000 | 0.049 | 735,000 | 0.049 |
| 12/02/2025 | 0.050 | 5.940 | 2,265,000 | 7,170,000 | 10.240 | 2,265,000 | 0.049 | ||
| 11/02/2025 | 0.062 | 6.120 | 930,000 | 4,905,000 | 7.010 | 450,000 | 0.065 | 480,000 | 0.065 |
| 10/02/2025 | 0.073 | 6.280 | 2,400,000 | 4,875,000 | 6.960 | 1,710,000 | 0.063 | 690,000 | 0.062 |
| 07/02/2025 | 0.054 | 5.980 | 1,035,000 | 5,895,000 | 8.420 | 1,005,000 | 0.050 | 30,000 | 0.052 |
| 06/02/2025 | 0.052 | 5.920 | 510,000 | 6,870,000 | 9.810 | 510,000 | 0.052 | ||
| 05/02/2025 | 0.054 | 5.940 | 930,000 | 7,380,000 | 10.540 | 420,000 | 0.054 | 510,000 | 0.054 |
| 04/02/2025 | 0.059 | 6.020 | 2,160,000 | 7,290,000 | 10.410 | 420,000 | 0.055 | 1,740,000 | 0.058 |
| 03/02/2025 | 0.042 | 5.690 | 810,000 | 5,970,000 | 8.530 | 420,000 | 0.042 | 390,000 | 0.041 |
| 28/01/2025 | 0.045 | 5.720 | 5,700,000 | 6,000,000 | 8.570 | 510,000 | 0.046 | 5,190,000 | 0.044 |
| 27/01/2025 | 0.062 | 6.050 | 600,000 | 1,320,000 | 1.890 | 450,000 | 0.062 | 150,000 | 0.064 |
| 24/01/2025 | 0.062 | 6.030 | 330,000 | 1,620,000 | 2.310 | 30,000 | 0.058 | 300,000 | 0.056 |
| 23/01/2025 | 0.052 | 5.810 | 330,000 | 1,350,000 | 1.930 | 150,000 | 0.057 | 180,000 | 0.056 |
| 22/01/2025 | 0.051 | 5.770 | 0 | 1,320,000 | 1.890 | ||||
| 21/01/2025 | 0.051 | 5.720 | 0 | 1,320,000 | 1.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
