26603 港交瑞銀五五購Ａ (認購證)
按盤價 
0.380 -0.025 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.405 | 302.000 | 0 | 800,000 | 1.140 | ||||
| 27/01/2025 | 0.405 | 302.600 | 10,000 | 800,000 | 1.140 | 5,000 | 0.410 | 5,000 | 0.425 |
| 24/01/2025 | 0.380 | 300.600 | 10,000 | 800,000 | 1.140 | 5,000 | 0.375 | 5,000 | 0.350 |
| 23/01/2025 | 0.335 | 293.400 | 200,000 | 800,000 | 1.140 | 200,000 | 0.375 | ||
| 22/01/2025 | 0.330 | 292.600 | 0 | 600,000 | 0.860 | ||||
| 21/01/2025 | 0.355 | 294.000 | 0 | 600,000 | 0.860 | ||||
| 20/01/2025 | 0.355 | 293.600 | 0 | 600,000 | 0.860 | ||||
| 17/01/2025 | 0.305 | 287.600 | 0 | 600,000 | 0.860 | ||||
| 16/01/2025 | 0.305 | 286.800 | 360,000 | 600,000 | 0.860 | 360,000 | 0.310 | ||
| 15/01/2025 | 0.275 | 282.400 | 300,000 | 960,000 | 1.370 | 300,000 | 0.275 | ||
| 14/01/2025 | 0.265 | 281.600 | 0 | 1,260,000 | 1.800 | ||||
| 13/01/2025 | 0.231 | 275.400 | 360,000 | 1,260,000 | 1.800 | 360,000 | 0.231 | ||
| 10/01/2025 | 0.265 | 279.600 | 0 | 900,000 | 1.290 | ||||
| 09/01/2025 | 0.280 | 282.000 | 0 | 900,000 | 1.290 | ||||
| 08/01/2025 | 0.300 | 284.000 | 0 | 900,000 | 1.290 | ||||
| 07/01/2025 | 0.300 | 284.200 | 0 | 900,000 | 1.290 | ||||
| 06/01/2025 | 0.315 | 285.600 | 0 | 900,000 | 1.290 | ||||
| 03/01/2025 | 0.330 | 287.000 | 0 | 900,000 | 1.290 | ||||
| 02/01/2025 | 0.335 | 287.000 | 0 | 900,000 | 1.290 | ||||
| 31/12/2024 | 0.410 | 294.800 | 0 | 900,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
