26605 海撈瑞銀五四購Ａ (認購證)
按盤價 
0.116 -0.018 (-13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 14.880 | 0 | |||||||
| 10/02/2025 | 15.320 | 0 | 590,000 | 0.840 | 1,020,000 | 0.129 | 1,000,000 | 0.129 | |
| 07/02/2025 | 14.900 | 0 | 610,000 | 0.870 | 170,000 | 0.114 | 40,000 | 0.125 | |
| 06/02/2025 | 14.420 | 0 | 740,000 | 1.060 | 120,000 | 0.095 | |||
| 05/02/2025 | 14.420 | 0 | 620,000 | 0.890 | 40,000 | 0.101 | 40,000 | 0.102 | |
| 04/02/2025 | 14.960 | 0 | 620,000 | 0.890 | 340,000 | 0.120 | |||
| 03/02/2025 | 14.020 | 0 | 960,000 | 1.370 | 450,000 | 0.084 | 140,000 | 0.086 | |
| 28/01/2025 | 14.500 | 0 | 1,270,000 | 1.810 | 10,000 | 0.105 | |||
| 27/01/2025 | 14.360 | 0 | 1,260,000 | 1.800 | 400,000 | 0.113 | |||
| 24/01/2025 | 14.180 | 0 | 860,000 | 1.230 | |||||
| 23/01/2025 | 13.880 | 0 | 860,000 | 1.230 | 100,000 | 0.100 | 210,000 | 0.103 | |
| 22/01/2025 | 14.020 | 0 | 750,000 | 1.070 | 100,000 | 0.102 | 110,000 | 0.105 | |
| 21/01/2025 | 14.240 | 0 | 740,000 | 1.060 | 200,000 | 0.111 | |||
| 20/01/2025 | 14.220 | 0 | 940,000 | 1.340 | 110,000 | 0.115 | 480,000 | 0.118 | |
| 17/01/2025 | 14.160 | 0 | 570,000 | 0.810 | |||||
| 16/01/2025 | 14.200 | 0 | 570,000 | 0.810 | 570,000 | 0.121 | 570,000 | 0.123 | |
| 15/01/2025 | 14.000 | 0 | 570,000 | 0.810 | 340,000 | 0.112 | 340,000 | 0.112 | |
| 14/01/2025 | 14.100 | 0 | 570,000 | 0.810 | 100,000 | 0.114 | 150,000 | 0.113 | |
| 13/01/2025 | 13.800 | 0 | 520,000 | 0.740 | 200,000 | 0.104 | 200,000 | 0.103 | |
| 10/01/2025 | 13.920 | 0 | 520,000 | 0.740 | 2,420,000 | 0.127 | 2,430,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
