26608 恒指法巴六八沽Ａ (認沽證)
按盤價 
0.059 +0.019 (+47.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.040 | 25,008.600 | 3,010,000 | 7,600,000 | 7.600 | 2,620,000 | 0.042 | ||
| 15/07/2026 | 0.051 | 24,681.100 | 630,000 | 4,980,000 | 4.980 | 250,000 | 0.050 | ||
| 14/07/2026 | 0.065 | 24,340.730 | 1,310,000 | 4,730,000 | 4.730 | 160,000 | 0.064 | ||
| 13/07/2026 | 0.076 | 24,213.720 | 360,000 | 4,570,000 | 4.570 | ||||
| 10/07/2026 | 0.082 | 24,175.120 | 1,540,000 | 4,570,000 | 4.570 | ||||
| 09/07/2026 | 0.094 | 24,030.180 | 2,250,000 | 4,570,000 | 4.570 | 20,000 | 0.093 | ||
| 08/07/2026 | 0.089 | 24,199.460 | 1,940,000 | 4,590,000 | 4.590 | 1,400,000 | 0.099 | ||
| 07/07/2026 | 0.133 | 23,496.890 | 1,570,000 | 3,190,000 | 3.190 | 10,000 | 0.134 | ||
| 06/07/2026 | 0.126 | 23,616.320 | 740,000 | 3,180,000 | 3.180 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 1,110,000 | 3,180,000 | 3.180 | ||||
| 02/07/2026 | 0.181 | 23,055.030 | 520,000 | 3,180,000 | 3.180 | ||||
| 30/06/2026 | 0.202 | 22,881.020 | 1,430,000 | 3,180,000 | 3.180 | 210,000 | 0.199 | ||
| 29/06/2026 | 0.189 | 23,026.680 | 1,740,000 | 3,390,000 | 3.390 | 950,000 | 0.189 | 10,000 | 0.199 |
| 26/06/2026 | 0.230 | 22,671.860 | 920,000 | 4,330,000 | 4.330 | 840,000 | 0.231 | 10,000 | 0.229 |
| 25/06/2026 | 0.186 | 23,076.910 | 11,120,000 | 5,160,000 | 5.160 | 4,280,000 | 0.188 | 6,420,000 | 0.182 |
| 24/06/2026 | 0.153 | 23,412.180 | 23,200,000 | 3,020,000 | 3.020 | 11,360,000 | 0.154 | 11,800,000 | 0.155 |
| 23/06/2026 | 0.158 | 23,336.280 | 21,360,000 | 2,580,000 | 2.580 | 11,870,000 | 0.145 | 7,900,000 | 0.143 |
| 22/06/2026 | 0.122 | 23,768.520 | 27,310,000 | 6,550,000 | 6.550 | 10,890,000 | 0.130 | 14,880,000 | 0.131 |
| 18/06/2026 | 0.124 | 23,924.810 | 23,790,000 | 2,560,000 | 2.560 | 12,670,000 | 0.119 | 10,910,000 | 0.117 |
| 17/06/2026 | 0.093 | 24,312.160 | 17,940,000 | 4,320,000 | 4.320 | 8,190,000 | 0.091 | 9,260,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
