26676 華燃麥銀五八購Ａ (認購證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.088 | 26.100 | 40,000 | 8,000 | 0.020 | 20,000 | 0.095 | 20,000 | 0.095 |
| 07/02/2025 | 0.095 | 26.450 | 0 | 8,000 | 0.020 | ||||
| 06/02/2025 | 0.089 | 26.050 | 0 | 8,000 | 0.020 | ||||
| 05/02/2025 | 0.085 | 25.700 | 21,000 | 8,000 | 0.020 | 21,000 | 0.089 | ||
| 04/02/2025 | 0.090 | 26.000 | 0 | 29,000 | 0.073 | ||||
| 03/02/2025 | 0.090 | 25.950 | 0 | 29,000 | 0.073 | ||||
| 28/01/2025 | 0.105 | 26.450 | 0 | 29,000 | 0.073 | ||||
| 27/01/2025 | 0.105 | 26.350 | 0 | 29,000 | 0.073 | ||||
| 24/01/2025 | 0.105 | 26.200 | 309,000 | 29,000 | 0.073 | 156,000 | 0.112 | 153,000 | 0.110 |
| 23/01/2025 | 0.111 | 26.450 | 112,000 | 32,000 | 0.081 | 56,000 | 0.119 | 56,000 | 0.119 |
| 22/01/2025 | 0.123 | 27.000 | 40,000 | 32,000 | 0.081 | 20,000 | 0.123 | 20,000 | 0.123 |
| 21/01/2025 | 0.125 | 27.050 | 40,000 | 32,000 | 0.081 | 20,000 | 0.125 | 20,000 | 0.127 |
| 20/01/2025 | 0.122 | 26.750 | 1,724,000 | 32,000 | 0.081 | 862,000 | 0.126 | 862,000 | 0.127 |
| 17/01/2025 | 0.140 | 27.650 | 810,000 | 32,000 | 0.081 | 690,000 | 0.129 | 120,000 | 0.130 |
| 16/01/2025 | 0.141 | 27.650 | 633,000 | 602,000 | 1.517 | 20,000 | 0.142 | 613,000 | 0.138 |
| 15/01/2025 | 0.146 | 27.750 | 412,000 | 9,000 | 0.023 | 206,000 | 0.133 | 206,000 | 0.135 |
| 14/01/2025 | 0.141 | 27.450 | 808,000 | 9,000 | 0.023 | 404,000 | 0.141 | 404,000 | 0.140 |
| 13/01/2025 | 0.147 | 27.650 | 400,000 | 9,000 | 0.023 | 200,000 | 0.146 | 200,000 | 0.144 |
| 10/01/2025 | 0.148 | 27.550 | 920,000 | 9,000 | 0.023 | 460,000 | 0.150 | 460,000 | 0.151 |
| 09/01/2025 | 0.158 | 28.050 | 386,000 | 9,000 | 0.023 | 193,000 | 0.161 | 193,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
