26682 聯想匯豐五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 11.500 | 0 | 20,060,000 | 28.660 | ||||
| 05/02/2025 | 0.010 | 10.940 | 0 | 20,060,000 | 28.660 | ||||
| 04/02/2025 | 0.015 | 10.520 | 0 | 20,060,000 | 28.660 | ||||
| 03/02/2025 | 0.015 | 9.840 | 16,640,000 | 20,060,000 | 28.660 | 100,000 | 0.018 | 16,540,000 | 0.022 |
| 28/01/2025 | 0.030 | 9.290 | 7,960,000 | 3,620,000 | 5.170 | 7,660,000 | 0.029 | ||
| 27/01/2025 | 0.024 | 9.490 | 2,220,000 | 11,280,000 | 16.110 | 30,000 | 0.024 | 2,190,000 | 0.024 |
| 24/01/2025 | 0.027 | 9.470 | 6,860,000 | 9,120,000 | 13.030 | 6,860,000 | 0.033 | ||
| 23/01/2025 | 0.039 | 9.200 | 15,650,000 | 2,260,000 | 3.230 | 7,610,000 | 0.037 | 8,040,000 | 0.035 |
| 22/01/2025 | 0.045 | 9.150 | 50,000 | 1,830,000 | 2.610 | 50,000 | 0.045 | ||
| 21/01/2025 | 0.036 | 9.410 | 140,000 | 1,880,000 | 2.690 | 60,000 | 0.037 | 80,000 | 0.033 |
| 20/01/2025 | 0.037 | 9.400 | 520,000 | 1,860,000 | 2.660 | 520,000 | 0.036 | ||
| 17/01/2025 | 0.046 | 9.230 | 420,000 | 1,340,000 | 1.910 | 410,000 | 0.047 | 10,000 | 0.046 |
| 16/01/2025 | 0.045 | 9.290 | 1,410,000 | 1,740,000 | 2.490 | 300,000 | 0.049 | 1,110,000 | 0.046 |
| 15/01/2025 | 0.053 | 9.180 | 600,000 | 930,000 | 1.330 | 300,000 | 0.056 | 300,000 | 0.054 |
| 14/01/2025 | 0.049 | 9.280 | 330,000 | 930,000 | 1.330 | 330,000 | 0.049 | ||
| 13/01/2025 | 0.052 | 9.270 | 4,420,000 | 1,260,000 | 1.800 | 2,310,000 | 0.054 | 2,110,000 | 0.054 |
| 10/01/2025 | 0.049 | 9.340 | 1,460,000 | 1,460,000 | 2.090 | 1,460,000 | 0.047 | ||
| 09/01/2025 | 0.035 | 9.820 | 4,970,000 | 2,920,000 | 4.170 | 1,700,000 | 0.037 | 3,270,000 | 0.037 |
| 08/01/2025 | 0.050 | 9.530 | 650,000 | 1,350,000 | 1.930 | 650,000 | 0.049 | ||
| 07/01/2025 | 0.044 | 9.720 | 1,010,000 | 2,000,000 | 2.860 | 760,000 | 0.043 | 250,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
