26688 匯豐華泰六甲購Ｂ (認購證)
按盤價 
0.179 +0.025 (+16.234%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.154 | 159.800 | 2,744,000 | 552,000 | 0.552 | 1,384,000 | 0.144 | 1,278,000 | 0.143 |
| 16/09/2026 | 0.171 | 160.900 | 2,522,000 | 658,000 | 0.658 | 1,186,000 | 0.169 | 1,124,000 | 0.167 |
| 15/09/2026 | 0.159 | 159.600 | 3,558,000 | 720,000 | 0.720 | 1,488,000 | 0.173 | 1,642,000 | 0.171 |
| 14/09/2026 | 0.207 | 164.900 | 1,666,000 | 566,000 | 0.566 | 776,000 | 0.202 | 870,000 | 0.199 |
| 11/09/2026 | 0.195 | 163.300 | 1,648,000 | 472,000 | 0.472 | 814,000 | 0.183 | 834,000 | 0.182 |
| 10/09/2026 | 0.211 | 164.700 | 1,244,000 | 452,000 | 0.452 | 628,000 | 0.203 | 490,000 | 0.200 |
| 09/09/2026 | 0.225 | 166.000 | 2,136,000 | 590,000 | 0.590 | 838,000 | 0.232 | 1,108,000 | 0.233 |
| 08/09/2026 | 0.216 | 164.900 | 1,832,000 | 320,000 | 0.320 | 690,000 | 0.237 | 772,000 | 0.238 |
| 07/09/2026 | 0.247 | 167.600 | 2,792,000 | 238,000 | 0.238 | 1,418,000 | 0.247 | 1,292,000 | 0.247 |
| 04/09/2026 | 0.243 | 166.700 | 2,476,000 | 364,000 | 0.364 | 1,198,000 | 0.242 | 1,038,000 | 0.239 |
| 03/09/2026 | 0.196 | 163.500 | 2,440,000 | 524,000 | 0.524 | 1,214,000 | 0.203 | 1,226,000 | 0.201 |
| 02/09/2026 | 0.186 | 162.600 | 2,124,000 | 512,000 | 0.512 | 1,006,000 | 0.174 | 1,016,000 | 0.173 |
| 01/09/2026 | 0.170 | 160.600 | 2,800,000 | 502,000 | 0.502 | 1,406,000 | 0.157 | 1,394,000 | 0.160 |
| 31/08/2026 | 0.177 | 161.000 | 1,770,000 | 514,000 | 0.514 | 880,000 | 0.166 | 870,000 | 0.166 |
| 28/08/2026 | 0.185 | 161.400 | 2,052,000 | 524,000 | 0.524 | 1,040,000 | 0.178 | 1,012,000 | 0.179 |
| 27/08/2026 | 0.187 | 161.800 | 1,578,000 | 552,000 | 0.552 | 778,000 | 0.194 | 790,000 | 0.193 |
| 26/08/2026 | 0.191 | 161.700 | 1,508,000 | 540,000 | 0.540 | 758,000 | 0.210 | 716,000 | 0.209 |
| 25/08/2026 | 0.216 | 163.200 | 2,508,000 | 582,000 | 0.582 | 1,240,000 | 0.216 | 1,244,000 | 0.216 |
| 24/08/2026 | 0.190 | 161.500 | 2,264,000 | 578,000 | 0.578 | 1,104,000 | 0.193 | 1,130,000 | 0.190 |
| 21/08/2026 | 0.213 | 162.900 | 3,822,000 | 552,000 | 0.552 | 1,750,000 | 0.200 | 1,778,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
