26708 海油瑞銀六九購B (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/09/20260.01124.88001,780,0001.780
04/09/20260.01125.06001,780,0001.780
03/09/20260.01124.74001,780,0001.780
02/09/20260.01125.02001,780,0001.780
01/09/20260.01125.06001,780,0001.780
31/08/20260.01125.30001,780,0001.780
28/08/20260.01125.44001,780,0001.780
27/08/20260.01125.12001,780,0001.780
26/08/20260.01124.92001,780,0001.780
25/08/20260.01125.12001,780,0001.780
24/08/20260.01325.400120,0001,780,0001.780120,0000.012
21/08/20260.01125.180360,0001,900,0001.900360,0000.011
20/08/20260.01124.66002,260,0002.260
19/08/20260.01124.460580,0002,260,0002.260500,0000.010
18/08/20260.01124.420700,0002,760,0002.760100,0000.012600,0000.012
17/08/20260.01023.920520,0002,260,0002.260500,0000.01020,0000.011
14/08/20260.01223.82020,0002,740,0002.740
13/08/20260.01123.86002,740,0002.740
12/08/20260.01123.9601,200,0002,740,0002.740500,0000.011700,0000.012
11/08/20260.01524.2401,190,0002,540,0002.540300,0000.016890,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康