26726 海油瑞銀五九購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.046 | 18.560 | 600,000 | 3,050,000 | 4.360 | 600,000 | 0.044 | ||
| 04/02/2025 | 0.048 | 18.760 | 0 | 2,450,000 | 3.500 | ||||
| 03/02/2025 | 0.044 | 18.560 | 0 | 2,450,000 | 3.500 | ||||
| 28/01/2025 | 0.047 | 18.440 | 0 | 2,450,000 | 3.500 | ||||
| 27/01/2025 | 0.048 | 18.680 | 310,000 | 2,450,000 | 3.500 | 310,000 | 0.049 | ||
| 24/01/2025 | 0.044 | 18.460 | 910,000 | 2,760,000 | 3.940 | 910,000 | 0.043 | ||
| 23/01/2025 | 0.049 | 18.620 | 0 | 1,850,000 | 2.640 | ||||
| 22/01/2025 | 0.054 | 18.740 | 0 | 1,850,000 | 2.640 | ||||
| 21/01/2025 | 0.058 | 18.940 | 600,000 | 1,850,000 | 2.640 | 600,000 | 0.060 | ||
| 20/01/2025 | 0.063 | 19.080 | 0 | 1,250,000 | 1.790 | ||||
| 17/01/2025 | 0.077 | 19.600 | 0 | 1,250,000 | 1.790 | ||||
| 16/01/2025 | 0.082 | 19.780 | 0 | 1,250,000 | 1.790 | ||||
| 15/01/2025 | 0.078 | 19.500 | 0 | 1,250,000 | 1.790 | ||||
| 14/01/2025 | 0.079 | 19.480 | 0 | 1,250,000 | 1.790 | ||||
| 13/01/2025 | 0.077 | 19.240 | 0 | 1,250,000 | 1.790 | ||||
| 10/01/2025 | 0.067 | 18.820 | 0 | 1,250,000 | 1.790 | ||||
| 09/01/2025 | 0.069 | 18.880 | 0 | 1,250,000 | 1.790 | ||||
| 08/01/2025 | 0.074 | 19.020 | 0 | 1,250,000 | 1.790 | ||||
| 07/01/2025 | 0.071 | 18.980 | 0 | 1,250,000 | 1.790 | ||||
| 06/01/2025 | 0.078 | 19.140 | 0 | 1,250,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
