26737 百度花旗五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 89.450 | 0 | 57,685,000 | 82.410 | ||||
| 12/03/2025 | 0.010 | 90.050 | 0 | 57,685,000 | 82.410 | ||||
| 11/03/2025 | 0.010 | 92.250 | 907,500 | 57,685,000 | 82.410 | ||||
| 10/03/2025 | 0.010 | 92.000 | 4,945,000 | 57,685,000 | 82.410 | 255,000 | 0.017 | ||
| 07/03/2025 | 0.010 | 90.800 | 4,060,000 | 57,430,000 | 82.040 | 97,500 | 0.014 | ||
| 06/03/2025 | 0.012 | 91.150 | 10,595,000 | 57,332,500 | 81.900 | ||||
| 05/03/2025 | 0.010 | 87.500 | 430,000 | 57,332,500 | 81.900 | ||||
| 04/03/2025 | 0.010 | 84.750 | 672,500 | 57,332,500 | 81.900 | ||||
| 03/03/2025 | 0.010 | 83.300 | 512,500 | 57,332,500 | 81.900 | ||||
| 28/02/2025 | 0.010 | 83.500 | 6,362,500 | 57,332,500 | 81.900 | ||||
| 27/02/2025 | 0.021 | 87.750 | 5,052,500 | 57,332,500 | 81.900 | 45,000 | 0.015 | 2,515,000 | 0.016 |
| 26/02/2025 | 0.021 | 88.850 | 6,720,000 | 54,862,500 | 78.380 | 2,422,500 | 0.020 | 1,032,500 | 0.024 |
| 25/02/2025 | 0.018 | 86.000 | 6,772,500 | 56,252,500 | 80.360 | 242,500 | 0.018 | 3,892,500 | 0.018 |
| 24/02/2025 | 0.027 | 89.500 | 5,797,500 | 52,602,500 | 75.150 | 1,232,500 | 0.030 | ||
| 21/02/2025 | 0.030 | 89.500 | 16,820,000 | 53,835,000 | 76.910 | 412,500 | 0.025 | 7,827,500 | 0.024 |
| 20/02/2025 | 0.016 | 85.500 | 8,675,000 | 46,420,000 | 66.310 | 2,162,500 | 0.016 | 1,595,000 | 0.020 |
| 19/02/2025 | 0.027 | 88.350 | 10,995,000 | 46,987,500 | 67.130 | 1,040,000 | 0.024 | 6,540,000 | 0.026 |
| 18/02/2025 | 0.040 | 90.200 | 41,537,500 | 41,487,500 | 59.270 | 7,235,000 | 0.043 | 8,192,500 | 0.042 |
| 17/02/2025 | 0.047 | 89.850 | 33,860,000 | 40,530,000 | 57.900 | 4,105,000 | 0.049 | 15,187,500 | 0.055 |
| 14/02/2025 | 0.088 | 96.550 | 16,785,000 | 29,447,500 | 42.070 | 5,597,500 | 0.081 | 6,827,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
