26750 攜程摩通六七沽Ａ (認沽證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.079 | 368.000 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.075 |
| 10/06/2026 | 0.067 | 377.400 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.069 |
| 09/06/2026 | 0.074 | 368.400 | 10,000 | 0 | 0.000 | 5,000 | 0.069 | 5,000 | 0.070 |
| 08/06/2026 | 0.074 | 372.000 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.075 | 369.400 | 10,000 | 0 | 0.000 | 5,000 | 0.076 | 5,000 | 0.076 |
| 04/06/2026 | 0.070 | 374.600 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.069 |
| 03/06/2026 | 0.070 | 377.600 | 10,000 | 0 | 0.000 | 5,000 | 0.075 | 5,000 | 0.077 |
| 02/06/2026 | 0.059 | 389.200 | 60,000 | 0 | 0.000 | 30,000 | 0.064 | 30,000 | 0.065 |
| 01/06/2026 | 0.070 | 377.600 | 10,000 | 0 | 0.000 | 5,000 | 0.071 | 5,000 | 0.073 |
| 29/05/2026 | 0.086 | 368.800 | 60,000 | 0 | 0.000 | 30,000 | 0.085 | 30,000 | 0.085 |
| 28/05/2026 | 0.094 | 364.200 | 80,000 | 0 | 0.000 | 40,000 | 0.091 | 40,000 | 0.091 |
| 27/05/2026 | 0.084 | 369.600 | 40,000 | 0 | 0.000 | 20,000 | 0.083 | 20,000 | 0.085 |
| 26/05/2026 | 0.095 | 365.800 | 30,000 | 0 | 0.000 | 15,000 | 0.101 | 15,000 | 0.102 |
| 22/05/2026 | 0.096 | 367.400 | 10,000 | 0 | 0.000 | 5,000 | 0.096 | 5,000 | 0.096 |
| 21/05/2026 | 0.084 | 374.800 | 10,000 | 0 | 0.000 | 5,000 | 0.080 | 5,000 | 0.079 |
| 20/05/2026 | 0.079 | 380.400 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.065 | 388.600 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.072 | 384.200 | 10,000 | 0 | 0.000 | 5,000 | 0.075 | 5,000 | 0.076 |
| 15/05/2026 | 0.069 | 389.200 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.065 | 397.600 | 110,000 | 0 | 0.000 | 105,000 | 0.061 | 5,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
