26750 騰訊瑞銀五六購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.081 | 401.200 | 480,000 | 16,920,000 | 5.640 | 240,000 | 0.082 | 240,000 | 0.082 |
| 27/01/2025 | 0.077 | 395.600 | 400,000 | 16,920,000 | 5.640 | 200,000 | 0.079 | 200,000 | 0.078 |
| 24/01/2025 | 0.073 | 390.600 | 300,000 | 16,920,000 | 5.640 | 150,000 | 0.069 | 150,000 | 0.068 |
| 23/01/2025 | 0.066 | 381.200 | 200,000 | 16,920,000 | 5.640 | 100,000 | 0.073 | 100,000 | 0.072 |
| 22/01/2025 | 0.070 | 383.400 | 200,000 | 16,920,000 | 5.640 | 100,000 | 0.072 | 100,000 | 0.073 |
| 21/01/2025 | 0.083 | 387.400 | 400,000 | 16,920,000 | 5.640 | 200,000 | 0.083 | 200,000 | 0.082 |
| 20/01/2025 | 0.086 | 389.800 | 3,100,000 | 16,920,000 | 5.640 | 2,740,000 | 0.082 | 360,000 | 0.084 |
| 17/01/2025 | 0.074 | 379.800 | 12,260,000 | 19,300,000 | 6.430 | 5,520,000 | 0.072 | 6,690,000 | 0.070 |
| 16/01/2025 | 0.076 | 382.400 | 8,700,000 | 18,130,000 | 6.040 | 4,560,000 | 0.072 | 4,140,000 | 0.075 |
| 15/01/2025 | 0.074 | 380.000 | 290,000 | 18,550,000 | 6.180 | 100,000 | 0.074 | 190,000 | 0.074 |
| 14/01/2025 | 0.070 | 375.000 | 4,330,000 | 18,460,000 | 6.150 | 2,150,000 | 0.065 | 2,170,000 | 0.062 |
| 13/01/2025 | 0.061 | 366.000 | 9,750,000 | 18,440,000 | 6.150 | 4,420,000 | 0.062 | 5,180,000 | 0.061 |
| 10/01/2025 | 0.066 | 369.600 | 1,280,000 | 17,680,000 | 5.890 | 640,000 | 0.066 | 640,000 | 0.065 |
| 09/01/2025 | 0.074 | 373.400 | 1,190,000 | 17,680,000 | 5.890 | 560,000 | 0.080 | 590,000 | 0.080 |
| 08/01/2025 | 0.077 | 369.200 | 11,020,000 | 17,650,000 | 5.880 | 5,650,000 | 0.079 | 5,320,000 | 0.074 |
| 07/01/2025 | 0.085 | 379.600 | 127,090,000 | 17,980,000 | 5.990 | 59,540,000 | 0.082 | 67,550,000 | 0.082 |
| 06/01/2025 | 0.118 | 409.400 | 410,000 | 9,970,000 | 3.320 | 160,000 | 0.122 | 160,000 | 0.121 |
| 03/01/2025 | 0.128 | 414.200 | 1,980,000 | 9,970,000 | 3.320 | 950,000 | 0.128 | 1,000,000 | 0.129 |
| 02/01/2025 | 0.132 | 416.000 | 5,660,000 | 9,920,000 | 3.310 | 2,870,000 | 0.142 | 2,660,000 | 0.145 |
| 31/12/2024 | 0.150 | 417.000 | 1,460,000 | 10,130,000 | 3.380 | 730,000 | 0.148 | 690,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
