26751 美團瑞銀五三購Ｃ (認購證)
按盤價 
0.250 +0.042 (+20.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.208 | 150.100 | 140,000 | 265,000 | 0.270 | 140,000 | 0.205 | ||
| 05/02/2025 | 0.231 | 150.900 | 30,000 | 125,000 | 0.120 | 30,000 | 0.248 | ||
| 04/02/2025 | 0.237 | 150.800 | 225,000 | 95,000 | 0.100 | 195,000 | 0.217 | 30,000 | 0.178 |
| 03/02/2025 | 0.152 | 142.300 | 1,110,000 | 260,000 | 0.260 | 515,000 | 0.156 | 595,000 | 0.138 |
| 28/01/2025 | 0.214 | 148.200 | 5,000 | 180,000 | 0.180 | 5,000 | 0.235 | ||
| 27/01/2025 | 0.230 | 149.700 | 0 | 175,000 | 0.180 | ||||
| 24/01/2025 | 0.234 | 150.000 | 5,000 | 175,000 | 0.180 | 5,000 | 0.243 | ||
| 23/01/2025 | 0.255 | 151.100 | 0 | 170,000 | 0.170 | ||||
| 22/01/2025 | 0.270 | 152.500 | 105,000 | 170,000 | 0.170 | 105,000 | 0.275 | ||
| 21/01/2025 | 0.370 | 158.500 | 15,000 | 65,000 | 0.070 | 15,000 | 0.372 | ||
| 20/01/2025 | 0.320 | 155.500 | 30,000 | 80,000 | 0.080 | 5,000 | 0.300 | 25,000 | 0.299 |
| 17/01/2025 | 0.237 | 147.800 | 0 | 60,000 | 0.060 | ||||
| 16/01/2025 | 0.232 | 147.600 | 0 | 60,000 | 0.060 | ||||
| 15/01/2025 | 0.209 | 144.500 | 10,000 | 60,000 | 0.060 | 10,000 | 0.209 | ||
| 14/01/2025 | 0.219 | 144.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.209 | ||
| 13/01/2025 | 0.159 | 137.400 | 60,000 | 100,000 | 0.100 | 60,000 | 0.143 | ||
| 10/01/2025 | 0.184 | 140.100 | 0 | 40,000 | 0.040 | ||||
| 09/01/2025 | 0.221 | 144.400 | 10,000 | 40,000 | 0.040 | 10,000 | 0.216 | ||
| 08/01/2025 | 0.250 | 146.700 | 40,000 | 30,000 | 0.030 | 40,000 | 0.245 | ||
| 07/01/2025 | 0.275 | 148.700 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
