26787 中芯法巴六九購A (認購證)
即時 按盤價 跌0.098 -0.039 (-28.467%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.13767.200170,000367,5000.525112,5000.130
28/07/20260.16769.10010,000255,0000.364
27/07/20260.18270.65010,000255,0000.364
24/07/20260.20071.35010,000255,0000.364
23/07/20260.18970.75027,500255,0000.364
22/07/20260.22272.90035,000255,0000.364
21/07/20260.26575.50052,500255,0000.364
20/07/20260.18969.75017,500255,0000.364
17/07/20260.17167.70025,000255,0000.364
16/07/20260.25575.2000255,0000.364
15/07/20260.28076.3000255,0000.364
14/07/20260.30078.3505,000255,0000.364
13/07/20260.31078.35030,000255,0000.364
10/07/20260.34079.6502,500255,0000.3642,5000.445
09/07/20260.40083.55087,500257,5000.368
08/07/20260.29075.80030,000257,5000.36810,0000.280
07/07/20260.26573.45020,000247,5000.35420,0000.290
06/07/20260.29075.75055,000227,5000.32555,0000.299
03/07/20260.32077.60030,000172,5000.24610,0000.350
02/07/20260.37080.4005,000162,5000.2325,0000.375
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康