26794 中油摩通七二購Ａ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.043 | 9.030 | 20,000 | 870,000 | 0.870 | 20,000 | 0.039 | ||
| 09/07/2026 | 0.045 | 9.040 | 460,000 | 850,000 | 0.850 | 230,000 | 0.051 | 230,000 | 0.051 |
| 08/07/2026 | 0.049 | 9.120 | 97,380,000 | 850,000 | 0.850 | 49,350,000 | 0.054 | 48,030,000 | 0.054 |
| 07/07/2026 | 0.039 | 8.940 | 0 | 2,170,000 | 2.170 | ||||
| 06/07/2026 | 0.039 | 8.910 | 80,000 | 2,170,000 | 2.170 | 40,000 | 0.038 | 40,000 | 0.039 |
| 03/07/2026 | 0.036 | 8.820 | 1,200,000 | 2,170,000 | 2.170 | 1,200,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 8.750 | 2,760,000 | 3,370,000 | 3.370 | 1,920,000 | 0.033 | 740,000 | 0.028 |
| 30/06/2026 | 0.028 | 8.480 | 4,760,000 | 4,550,000 | 4.550 | 390,000 | 0.027 | 4,120,000 | 0.027 |
| 29/06/2026 | 0.037 | 8.790 | 0 | 820,000 | 0.820 | ||||
| 26/06/2026 | 0.037 | 8.780 | 0 | 820,000 | 0.820 | ||||
| 25/06/2026 | 0.037 | 8.730 | 0 | 820,000 | 0.820 | ||||
| 24/06/2026 | 0.043 | 8.950 | 0 | 820,000 | 0.820 | ||||
| 23/06/2026 | 0.043 | 8.940 | 0 | 820,000 | 0.820 | ||||
| 22/06/2026 | 0.051 | 9.160 | 400,000 | 820,000 | 0.820 | 400,000 | 0.054 | ||
| 18/06/2026 | 0.053 | 9.180 | 0 | 420,000 | 0.420 | ||||
| 17/06/2026 | 0.064 | 9.443 | 0 | 420,000 | 0.420 | ||||
| 16/06/2026 | 0.067 | 9.503 | 0 | 420,000 | 0.420 | ||||
| 15/06/2026 | 0.077 | 9.703 | 0 | 420,000 | 0.420 | ||||
| 12/06/2026 | 0.093 | 10.063 | 0 | 420,000 | 0.420 | ||||
| 11/06/2026 | 0.088 | 9.923 | 0 | 420,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
