26806 匯豐中銀六九購Ｆ (認購證)
按盤價 
0.127 +0.030 (+30.928%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.097 | 142.800 | 1,100,000 | 9,900,000 | 14.143 | ||||
| 11/06/2026 | 0.075 | 138.500 | 1,140,000 | 9,900,000 | 14.143 | 400,000 | 0.056 | ||
| 10/06/2026 | 0.055 | 135.300 | 3,340,000 | 10,300,000 | 14.714 | ||||
| 09/06/2026 | 0.099 | 142.100 | 920,000 | 10,300,000 | 14.714 | ||||
| 08/06/2026 | 0.100 | 142.300 | 1,160,000 | 10,300,000 | 14.714 | ||||
| 05/06/2026 | 0.105 | 141.800 | 11,520,000 | 10,300,000 | 14.714 | 2,680,000 | 0.109 | 7,580,000 | 0.103 |
| 04/06/2026 | 0.137 | 146.400 | 15,200,000 | 5,400,000 | 7.714 | 5,960,000 | 0.124 | 7,580,000 | 0.125 |
| 03/06/2026 | 0.139 | 146.900 | 8,040,000 | 3,780,000 | 5.400 | 3,400,000 | 0.151 | 3,300,000 | 0.154 |
| 02/06/2026 | 0.144 | 147.200 | 10,400,000 | 3,880,000 | 5.543 | 4,860,000 | 0.116 | 4,780,000 | 0.112 |
| 01/06/2026 | 0.134 | 146.300 | 6,280,000 | 3,960,000 | 5.657 | 2,420,000 | 0.133 | 2,340,000 | 0.127 |
| 29/05/2026 | 0.128 | 145.100 | 7,880,000 | 4,040,000 | 5.771 | 3,260,000 | 0.125 | 3,420,000 | 0.123 |
| 28/05/2026 | 0.131 | 145.300 | 30,340,000 | 3,880,000 | 5.543 | 13,720,000 | 0.127 | 15,060,000 | 0.126 |
| 27/05/2026 | 0.143 | 146.600 | 4,280,000 | 2,540,000 | 3.629 | 1,680,000 | 0.140 | 2,080,000 | 0.140 |
| 26/05/2026 | 0.135 | 145.500 | 13,460,000 | 2,140,000 | 3.057 | 5,360,000 | 0.125 | 6,500,000 | 0.123 |
| 22/05/2026 | 0.125 | 143.900 | 5,920,000 | 1,000,000 | 1.429 | 3,220,000 | 0.123 | 2,420,000 | 0.125 |
| 21/05/2026 | 0.107 | 141.700 | 10,480,000 | 1,800,000 | 2.571 | 4,640,000 | 0.113 | 5,080,000 | 0.112 |
| 20/05/2026 | 0.089 | 138.700 | 1,480,000 | 1,360,000 | 1.943 | 620,000 | 0.090 | 780,000 | 0.090 |
| 19/05/2026 | 0.103 | 140.300 | 1,660,000 | 1,200,000 | 1.714 | 600,000 | 0.095 | 700,000 | 0.096 |
| 18/05/2026 | 0.089 | 138.100 | 860,000 | 1,100,000 | 1.571 | 320,000 | 0.086 | 460,000 | 0.085 |
| 15/05/2026 | 0.100 | 139.400 | 440,000 | 960,000 | 1.371 | 280,000 | 0.106 | 160,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
