26809 商湯摩通五五購Ａ (認購證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 3,830,000 | 5.471 | 3,821,000 | 0.265 | 4,403,000 | 0.262 | ||
| 04/02/2025 | 0 | 3,248,000 | 4.640 | 4,049,000 | 0.298 | 1,222,000 | 0.301 | ||
| 03/02/2025 | 0 | 6,075,000 | 8.679 | 3,531,000 | 0.269 | 5,963,000 | 0.279 | ||
| 28/01/2025 | 0 | 3,643,000 | 5.204 | 920,000 | 0.263 | 951,000 | 0.264 | ||
| 27/01/2025 | 0 | 3,612,000 | 5.160 | 8,644,000 | 0.257 | 10,208,000 | 0.258 | ||
| 24/01/2025 | 0 | 2,048,000 | 2.926 | 5,959,000 | 0.211 | 5,560,000 | 0.209 | ||
| 23/01/2025 | 0 | 2,447,000 | 3.496 | 2,237,000 | 0.191 | 2,181,000 | 0.190 | ||
| 22/01/2025 | 0 | 2,503,000 | 3.576 | 1,505,000 | 0.177 | 1,351,000 | 0.176 | ||
| 21/01/2025 | 0 | 2,657,000 | 3.796 | 2,695,000 | 0.186 | 1,600,000 | 0.185 | ||
| 20/01/2025 | 0 | 3,752,000 | 5.360 | 1,613,000 | 0.184 | 2,889,000 | 0.184 | ||
| 17/01/2025 | 0 | 2,476,000 | 3.537 | 1,360,000 | 0.169 | 1,799,000 | 0.169 | ||
| 16/01/2025 | 0 | 2,037,000 | 2.910 | 2,601,000 | 0.166 | 2,483,000 | 0.167 | ||
| 15/01/2025 | 0 | 2,155,000 | 3.079 | 2,365,000 | 0.164 | 2,648,000 | 0.163 | ||
| 14/01/2025 | 0 | 1,872,000 | 2.674 | 2,887,000 | 0.163 | 2,968,000 | 0.163 | ||
| 13/01/2025 | 0 | 1,791,000 | 2.559 | 701,000 | 0.141 | 700,000 | 0.141 | ||
| 10/01/2025 | 0 | 1,792,000 | 2.560 | 1,300,000 | 0.153 | 1,107,000 | 0.154 | ||
| 09/01/2025 | 0 | 1,985,000 | 2.836 | 1,423,000 | 0.161 | 1,465,000 | 0.163 | ||
| 08/01/2025 | 0 | 1,943,000 | 2.776 | 1,501,000 | 0.153 | 1,638,000 | 0.154 | ||
| 07/01/2025 | 0 | 1,806,000 | 2.580 | 1,300,000 | 0.154 | 1,216,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
