26823 煤氣麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 7.180 | 0 | 410,000 | 1.025 | ||||
| 10/09/2026 | 0.016 | 7.300 | 0 | 410,000 | 1.025 | ||||
| 09/09/2026 | 0.016 | 7.330 | 0 | 410,000 | 1.025 | ||||
| 08/09/2026 | 0.015 | 7.300 | 0 | 410,000 | 1.025 | ||||
| 07/09/2026 | 0.015 | 7.180 | 0 | 410,000 | 1.025 | ||||
| 04/09/2026 | 0.015 | 7.100 | 0 | 410,000 | 1.025 | ||||
| 03/09/2026 | 0.015 | 7.095 | 0 | 410,000 | 1.025 | ||||
| 02/09/2026 | 0.016 | 7.135 | 0 | 410,000 | 1.025 | ||||
| 01/09/2026 | 0.016 | 7.080 | 0 | 410,000 | 1.025 | ||||
| 31/08/2026 | 0.020 | 7.210 | 0 | 410,000 | 1.025 | ||||
| 28/08/2026 | 0.021 | 7.250 | 0 | 410,000 | 1.025 | ||||
| 27/08/2026 | 0.021 | 7.185 | 0 | 410,000 | 1.025 | ||||
| 26/08/2026 | 0.023 | 7.235 | 1,960,000 | 410,000 | 1.025 | 980,000 | 0.023 | 980,000 | 0.023 |
| 25/08/2026 | 0.025 | 7.345 | 2,800,000 | 410,000 | 1.025 | 1,400,000 | 0.027 | 1,400,000 | 0.028 |
| 24/08/2026 | 0.026 | 7.375 | 280,000 | 410,000 | 1.025 | 140,000 | 0.025 | 140,000 | 0.027 |
| 21/08/2026 | 0.028 | 7.380 | 0 | 410,000 | 1.025 | ||||
| 20/08/2026 | 0.023 | 7.270 | 0 | 410,000 | 1.025 | ||||
| 19/08/2026 | 0.019 | 7.165 | 0 | 410,000 | 1.025 | ||||
| 18/08/2026 | 0.016 | 6.665 | 0 | 410,000 | 1.025 | ||||
| 17/08/2026 | 0.016 | 6.665 | 0 | 410,000 | 1.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
