26839 港交匯豐五五購Ａ (認購證)
按盤價 
0.350 -0.035 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.385 | 302.000 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 0.385 | 302.600 | 0 | 20,000 | 0.030 | ||||
| 24/01/2025 | 0.365 | 300.600 | 0 | 20,000 | 0.030 | ||||
| 23/01/2025 | 0.315 | 293.400 | 0 | 20,000 | 0.030 | ||||
| 22/01/2025 | 0.310 | 292.600 | 0 | 20,000 | 0.030 | ||||
| 21/01/2025 | 0.340 | 294.000 | 6,300,000 | 20,000 | 0.030 | 3,150,000 | 0.345 | 3,150,000 | 0.344 |
| 20/01/2025 | 0.345 | 293.600 | 35,000 | 20,000 | 0.030 | 35,000 | 0.360 | ||
| 17/01/2025 | 0.280 | 287.600 | 300,000 | 55,000 | 0.070 | 150,000 | 0.285 | 150,000 | 0.283 |
| 16/01/2025 | 0.285 | 286.800 | 2,530,000 | 55,000 | 0.070 | 1,265,000 | 0.294 | 1,265,000 | 0.293 |
| 15/01/2025 | 0.250 | 282.400 | 160,000 | 55,000 | 0.070 | 80,000 | 0.249 | 80,000 | 0.245 |
| 14/01/2025 | 0.250 | 281.600 | 0 | 55,000 | 0.070 | ||||
| 13/01/2025 | 0.219 | 275.400 | 0 | 55,000 | 0.070 | ||||
| 10/01/2025 | 0.244 | 279.600 | 2,420,000 | 55,000 | 0.070 | 1,210,000 | 0.246 | 1,200,000 | 0.248 |
| 09/01/2025 | 0.270 | 282.000 | 2,710,000 | 65,000 | 0.080 | 1,355,000 | 0.274 | 1,355,000 | 0.273 |
| 08/01/2025 | 0.285 | 284.000 | 90,000 | 65,000 | 0.080 | 70,000 | 0.270 | 20,000 | 0.290 |
| 07/01/2025 | 0.295 | 284.200 | 310,000 | 115,000 | 0.140 | 165,000 | 0.295 | 145,000 | 0.290 |
| 06/01/2025 | 0.310 | 285.600 | 100,000 | 135,000 | 0.170 | 50,000 | 0.315 | 50,000 | 0.320 |
| 03/01/2025 | 0.320 | 287.000 | 14,090,000 | 135,000 | 0.170 | 7,010,000 | 0.335 | 7,080,000 | 0.334 |
| 02/01/2025 | 0.335 | 287.000 | 10,850,000 | 65,000 | 0.080 | 5,375,000 | 0.358 | 5,440,000 | 0.359 |
| 31/12/2024 | 0.420 | 294.800 | 450,000 | 0 | 0.000 | 240,000 | 0.417 | 210,000 | 0.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
