26840 百度匯豐五九購Ａ (認購證)
按盤價 
0.107 -0.013 (-10.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.120 | 88.750 | 1,180,000 | 85,000 | 0.110 | 690,000 | 0.123 | 490,000 | 0.122 |
| 10/02/2025 | 0.122 | 89.450 | 1,000,000 | 285,000 | 0.360 | 500,000 | 0.118 | 500,000 | 0.118 |
| 07/02/2025 | 0.105 | 86.250 | 5,597,500 | 285,000 | 0.360 | 2,700,000 | 0.105 | 2,765,000 | 0.104 |
| 06/02/2025 | 0.107 | 86.650 | 4,957,500 | 220,000 | 0.280 | 2,445,000 | 0.104 | 2,512,500 | 0.104 |
| 05/02/2025 | 0.116 | 87.800 | 1,057,500 | 152,500 | 0.190 | 530,000 | 0.115 | 527,500 | 0.114 |
| 04/02/2025 | 0.112 | 87.350 | 8,937,500 | 155,000 | 0.190 | 4,442,500 | 0.110 | 4,495,000 | 0.109 |
| 03/02/2025 | 0.099 | 84.450 | 7,600,000 | 102,500 | 0.130 | 3,725,000 | 0.086 | 3,725,000 | 0.085 |
| 28/01/2025 | 0.112 | 87.800 | 470,000 | 102,500 | 0.130 | 235,000 | 0.114 | 235,000 | 0.114 |
| 27/01/2025 | 0.097 | 84.750 | 395,000 | 102,500 | 0.130 | 197,500 | 0.095 | 117,500 | 0.094 |
| 24/01/2025 | 0.077 | 81.550 | 0 | 182,500 | 0.230 | ||||
| 23/01/2025 | 0.072 | 79.800 | 0 | 182,500 | 0.230 | ||||
| 22/01/2025 | 0.074 | 80.150 | 410,000 | 182,500 | 0.230 | 205,000 | 0.076 | 205,000 | 0.077 |
| 21/01/2025 | 0.082 | 81.750 | 0 | 182,500 | 0.230 | ||||
| 20/01/2025 | 0.078 | 80.800 | 2,252,500 | 182,500 | 0.230 | 1,112,500 | 0.082 | 1,140,000 | 0.082 |
| 17/01/2025 | 0.069 | 78.650 | 100,000 | 155,000 | 0.190 | 50,000 | 0.069 | 50,000 | 0.069 |
| 16/01/2025 | 0.071 | 79.100 | 300,000 | 155,000 | 0.190 | 150,000 | 0.075 | 150,000 | 0.075 |
| 15/01/2025 | 0.068 | 78.500 | 180,000 | 155,000 | 0.190 | 180,000 | 0.062 | ||
| 14/01/2025 | 0.066 | 77.550 | 360,000 | 335,000 | 0.420 | 180,000 | 0.061 | 180,000 | 0.066 |
| 13/01/2025 | 0.059 | 75.900 | 302,500 | 335,000 | 0.420 | 152,500 | 0.054 | 150,000 | 0.057 |
| 10/01/2025 | 0.069 | 77.700 | 0 | 337,500 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
