26843 哈動麥銀六九購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.039 | 20.660 | 3,040,000 | 5,380,000 | 13.450 | 1,400,000 | 0.038 | 1,640,000 | 0.038 |
| 13/04/2026 | 0.037 | 20.440 | 5,940,000 | 5,140,000 | 12.850 | 2,420,000 | 0.038 | 3,040,000 | 0.038 |
| 10/04/2026 | 0.047 | 21.120 | 7,100,000 | 4,520,000 | 11.300 | 2,340,000 | 0.061 | 3,920,000 | 0.055 |
| 09/04/2026 | 0.069 | 23.000 | 5,220,000 | 2,940,000 | 7.350 | 2,060,000 | 0.071 | 3,160,000 | 0.070 |
| 08/04/2026 | 0.075 | 23.420 | 9,420,000 | 1,840,000 | 4.600 | 4,860,000 | 0.073 | 4,520,000 | 0.073 |
| 02/04/2026 | 0.052 | 20.720 | 8,120,000 | 2,180,000 | 5.450 | 3,660,000 | 0.055 | 4,260,000 | 0.055 |
| 01/04/2026 | 0.065 | 21.780 | 8,900,000 | 1,580,000 | 3.950 | 4,300,000 | 0.065 | 4,600,000 | 0.065 |
| 31/03/2026 | 0.052 | 20.800 | 9,800,000 | 1,280,000 | 3.200 | 4,460,000 | 0.055 | 5,240,000 | 0.055 |
| 30/03/2026 | 0.078 | 22.660 | 5,020,000 | 500,000 | 1.250 | 2,520,000 | 0.075 | 2,500,000 | 0.074 |
| 27/03/2026 | 0.095 | 23.580 | 3,260,000 | 520,000 | 1.300 | 1,520,000 | 0.096 | 1,660,000 | 0.094 |
| 26/03/2026 | 0.091 | 23.340 | 7,140,000 | 380,000 | 0.950 | 3,880,000 | 0.094 | 3,260,000 | 0.094 |
| 25/03/2026 | 0.105 | 24.460 | 17,800,000 | 1,000,000 | 2.500 | 8,520,000 | 0.104 | 9,280,000 | 0.104 |
| 24/03/2026 | 0.090 | 23.320 | 9,480,000 | 240,000 | 0.600 | 4,740,000 | 0.086 | 4,740,000 | 0.085 |
| 23/03/2026 | 0.075 | 22.000 | 13,040,000 | 240,000 | 0.600 | 6,520,000 | 0.075 | 6,520,000 | 0.075 |
| 20/03/2026 | 0.092 | 23.000 | 10,380,000 | 240,000 | 0.600 | 5,140,000 | 0.100 | 5,240,000 | 0.100 |
| 19/03/2026 | 0.099 | 23.440 | 6,600,000 | 140,000 | 0.350 | 3,300,000 | 0.104 | 3,220,000 | 0.104 |
| 18/03/2026 | 0.132 | 25.380 | 7,700,000 | 220,000 | 0.550 | 3,860,000 | 0.120 | 3,840,000 | 0.120 |
| 17/03/2026 | 0.097 | 23.100 | 3,320,000 | 240,000 | 0.600 | 1,640,000 | 0.105 | 1,660,000 | 0.104 |
| 16/03/2026 | 0.113 | 24.160 | 7,140,000 | 220,000 | 0.550 | 3,580,000 | 0.105 | 3,560,000 | 0.105 |
| 13/03/2026 | 0.111 | 23.900 | 9,080,000 | 240,000 | 0.600 | 4,420,000 | 0.119 | 4,540,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
