26845 百度摩通五九購Ａ (認購證)
按盤價 
0.127 +0.016 (+14.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.111 | 89.450 | 100,000 | 4,655,000 | 6.650 | 52,500 | 0.108 | 47,500 | 0.109 |
| 12/03/2025 | 0.115 | 90.050 | 117,500 | 4,660,000 | 6.657 | 115,000 | 0.127 | 2,500 | 0.127 |
| 11/03/2025 | 0.134 | 92.250 | 2,337,500 | 4,772,500 | 6.818 | 1,140,000 | 0.122 | 1,197,500 | 0.128 |
| 10/03/2025 | 0.133 | 92.000 | 90,562,500 | 4,715,000 | 6.736 | 44,447,500 | 0.149 | 45,992,500 | 0.149 |
| 07/03/2025 | 0.129 | 90.800 | 46,700,000 | 3,170,000 | 4.529 | 23,457,500 | 0.132 | 23,242,500 | 0.132 |
| 06/03/2025 | 0.130 | 91.150 | 33,277,500 | 3,385,000 | 4.836 | 15,430,000 | 0.120 | 14,835,000 | 0.119 |
| 05/03/2025 | 0.105 | 87.500 | 2,700,000 | 3,980,000 | 5.686 | 1,212,500 | 0.096 | 1,487,500 | 0.097 |
| 04/03/2025 | 0.093 | 84.750 | 2,825,000 | 3,705,000 | 5.293 | 1,425,000 | 0.088 | 1,400,000 | 0.087 |
| 03/03/2025 | 0.088 | 83.300 | 2,855,000 | 3,730,000 | 5.329 | 1,600,000 | 0.092 | 1,205,000 | 0.091 |
| 28/02/2025 | 0.093 | 83.500 | 6,537,500 | 4,125,000 | 5.893 | 4,787,500 | 0.098 | 1,750,000 | 0.100 |
| 27/02/2025 | 0.120 | 87.750 | 3,895,000 | 7,162,500 | 10.232 | 1,872,500 | 0.112 | 2,022,500 | 0.113 |
| 26/02/2025 | 0.125 | 88.850 | 17,875,000 | 7,012,500 | 10.018 | 8,950,000 | 0.119 | 8,925,000 | 0.120 |
| 25/02/2025 | 0.107 | 86.000 | 1,965,000 | 7,037,500 | 10.054 | 972,500 | 0.111 | 942,500 | 0.111 |
| 24/02/2025 | 0.132 | 89.500 | 156,490,000 | 7,067,500 | 10.096 | 78,477,500 | 0.138 | 77,695,000 | 0.138 |
| 21/02/2025 | 0.130 | 89.500 | 6,877,500 | 7,850,000 | 11.214 | 5,165,000 | 0.115 | 1,712,500 | 0.113 |
| 20/02/2025 | 0.103 | 85.500 | 3,060,000 | 11,302,500 | 16.146 | 1,137,500 | 0.105 | 1,872,500 | 0.105 |
| 19/02/2025 | 0.120 | 88.350 | 77,157,500 | 10,567,500 | 15.096 | 38,352,500 | 0.112 | 38,765,000 | 0.112 |
| 18/02/2025 | 0.130 | 90.200 | 98,700,000 | 10,155,000 | 14.507 | 48,365,000 | 0.138 | 49,622,500 | 0.137 |
| 17/02/2025 | 0.140 | 89.850 | 79,610,000 | 8,897,500 | 12.711 | 35,817,500 | 0.152 | 43,467,500 | 0.150 |
| 14/02/2025 | 0.189 | 96.550 | 51,115,000 | 1,247,500 | 1.782 | 25,495,000 | 0.174 | 25,620,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
