26886 理想摩利五九沽Ａ (認沽證)
按盤價 
0.121 +0.013 (+12.037%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.108 | 105.600 | 620,000 | 1,280,000 | 2.667 | 170,000 | 0.111 | 450,000 | 0.112 |
| 07/02/2025 | 0.116 | 103.200 | 870,000 | 1,000,000 | 2.083 | 50,000 | 0.119 | 820,000 | 0.119 |
| 06/02/2025 | 0.135 | 95.900 | 240,000 | 230,000 | 0.479 | 130,000 | 0.143 | 110,000 | 0.143 |
| 05/02/2025 | 0.151 | 90.400 | 400,000 | 250,000 | 0.521 | 300,000 | 0.148 | 100,000 | 0.150 |
| 04/02/2025 | 0.141 | 94.200 | 880,000 | 450,000 | 0.938 | 620,000 | 0.153 | 260,000 | 0.142 |
| 03/02/2025 | 0.165 | 86.650 | 20,000 | 810,000 | 1.688 | 10,000 | 0.168 | 10,000 | 0.168 |
| 28/01/2025 | 0.150 | 91.900 | 40,000 | 810,000 | 1.688 | 40,000 | 0.152 | ||
| 27/01/2025 | 0.151 | 92.000 | 0 | 770,000 | 1.604 | ||||
| 24/01/2025 | 0.158 | 89.700 | 0 | 770,000 | 1.604 | ||||
| 23/01/2025 | 0.164 | 87.300 | 20,000 | 770,000 | 1.604 | 10,000 | 0.159 | 10,000 | 0.157 |
| 22/01/2025 | 0.155 | 90.700 | 160,000 | 770,000 | 1.604 | 110,000 | 0.151 | 50,000 | 0.153 |
| 21/01/2025 | 0.147 | 94.100 | 200,000 | 830,000 | 1.729 | 50,000 | 0.158 | 150,000 | 0.152 |
| 20/01/2025 | 0.163 | 89.350 | 0 | 730,000 | 1.521 | ||||
| 17/01/2025 | 0.173 | 86.750 | 0 | 730,000 | 1.521 | ||||
| 16/01/2025 | 0.177 | 85.400 | 0 | 730,000 | 1.521 | ||||
| 15/01/2025 | 0.180 | 85.400 | 0 | 730,000 | 1.521 | ||||
| 14/01/2025 | 0.173 | 88.150 | 80,000 | 730,000 | 1.521 | 40,000 | 0.183 | 40,000 | 0.184 |
| 13/01/2025 | 0.181 | 85.300 | 0 | 730,000 | 1.521 | ||||
| 10/01/2025 | 0.175 | 87.950 | 0 | 730,000 | 1.521 | ||||
| 09/01/2025 | 0.176 | 87.500 | 0 | 730,000 | 1.521 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
