26907 瑞聲法巴六九購A (認購證)
即時 按盤價 跌0.023 -0.021 (-47.727%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.04439.24002,345,0003.350
28/07/20260.04438.840180,0002,345,0003.350180,0000.059
27/07/20260.05239.30002,525,0003.607
24/07/20260.05338.90002,525,0003.607
23/07/20260.06239.56002,525,0003.607
22/07/20260.06239.200150,0002,525,0003.607
21/07/20260.07139.50002,525,0003.607
20/07/20260.06938.94002,525,0003.607
17/07/20260.06938.64002,525,0003.607
16/07/20260.10741.04002,525,0003.607
15/07/20260.06538.52002,525,0003.607
14/07/20260.06538.00002,525,0003.607
13/07/20260.07738.18002,525,0003.607
10/07/20260.09238.68010,0002,525,0003.60710,0000.104
09/07/20260.10139.16002,515,0003.593
08/07/20260.10139.02002,515,0003.593
07/07/20260.10138.84070,0002,515,0003.59370,0000.101
06/07/20260.11839.58010,0002,445,0003.49310,0000.165
03/07/20260.19142.300185,0002,455,0003.507110,0000.16575,0000.152
02/07/20260.14640.660630,0002,490,0003.557630,0000.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康