26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.201 +0.026 (+14.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.175 | 16.040 | 14,102,000 | 198,000 | 0.280 | 6,946,000 | 0.184 | 7,076,000 | 0.185 |
| 10/02/2025 | 0.232 | 16.920 | 7,892,000 | 68,000 | 0.100 | 3,946,000 | 0.235 | 3,946,000 | 0.235 |
| 07/02/2025 | 0.228 | 16.880 | 5,800,000 | 68,000 | 0.100 | 2,900,000 | 0.228 | 2,900,000 | 0.226 |
| 06/02/2025 | 0.223 | 16.760 | 7,850,000 | 68,000 | 0.100 | 3,912,000 | 0.225 | 3,930,000 | 0.226 |
| 05/02/2025 | 0.225 | 16.740 | 17,902,000 | 50,000 | 0.070 | 8,950,000 | 0.232 | 8,952,000 | 0.231 |
| 04/02/2025 | 0.265 | 17.280 | 11,096,000 | 48,000 | 0.070 | 5,548,000 | 0.266 | 5,542,000 | 0.266 |
| 03/02/2025 | 0.265 | 17.300 | 8,126,000 | 54,000 | 0.080 | 4,054,000 | 0.283 | 4,072,000 | 0.282 |
| 28/01/2025 | 0.370 | 18.600 | 3,210,000 | 36,000 | 0.050 | 1,600,000 | 0.367 | 1,610,000 | 0.366 |
| 27/01/2025 | 0.355 | 18.360 | 2,280,000 | 26,000 | 0.040 | 1,140,000 | 0.354 | 1,140,000 | 0.353 |
| 24/01/2025 | 0.335 | 18.040 | 3,950,000 | 26,000 | 0.040 | 2,000,000 | 0.332 | 1,950,000 | 0.332 |
| 23/01/2025 | 0.305 | 17.700 | 2,160,000 | 76,000 | 0.110 | 1,080,000 | 0.319 | 1,080,000 | 0.318 |
| 22/01/2025 | 0.320 | 17.860 | 2,050,000 | 76,000 | 0.110 | 1,000,000 | 0.324 | 1,050,000 | 0.323 |
| 21/01/2025 | 0.345 | 18.120 | 1,560,000 | 26,000 | 0.040 | 780,000 | 0.350 | 780,000 | 0.351 |
| 20/01/2025 | 0.370 | 18.340 | 612,000 | 26,000 | 0.040 | 306,000 | 0.383 | 306,000 | 0.379 |
| 17/01/2025 | 0.340 | 17.940 | 2,290,000 | 26,000 | 0.040 | 1,142,000 | 0.334 | 1,148,000 | 0.335 |
| 16/01/2025 | 0.340 | 18.040 | 3,208,000 | 20,000 | 0.030 | 1,604,000 | 0.345 | 1,604,000 | 0.344 |
| 15/01/2025 | 0.345 | 18.100 | 0 | 20,000 | 0.030 | ||||
| 14/01/2025 | 0.390 | 18.560 | 120,000 | 20,000 | 0.030 | 60,000 | 0.400 | 60,000 | 0.390 |
| 13/01/2025 | 0.400 | 18.760 | 720,000 | 20,000 | 0.030 | 360,000 | 0.397 | 360,000 | 0.399 |
| 10/01/2025 | 0.435 | 19.100 | 1,480,000 | 20,000 | 0.030 | 740,000 | 0.459 | 740,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
