26971 港交花旗六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.013 | 408.000 | 0 | 3,160,000 | 3.510 | ||||
| 03/08/2026 | 0.013 | 409.000 | 0 | 3,160,000 | 3.510 | ||||
| 31/07/2026 | 0.013 | 408.600 | 580,000 | 3,160,000 | 3.510 | 580,000 | 0.013 | ||
| 30/07/2026 | 0.014 | 407.200 | 0 | 3,740,000 | 4.160 | ||||
| 29/07/2026 | 0.014 | 407.800 | 0 | 3,740,000 | 4.160 | ||||
| 28/07/2026 | 0.014 | 404.000 | 0 | 3,740,000 | 4.160 | ||||
| 27/07/2026 | 0.014 | 400.400 | 0 | 3,740,000 | 4.160 | ||||
| 24/07/2026 | 0.014 | 399.000 | 0 | 3,740,000 | 4.160 | ||||
| 23/07/2026 | 0.016 | 406.200 | 0 | 3,740,000 | 4.160 | ||||
| 22/07/2026 | 0.015 | 400.600 | 0 | 3,740,000 | 4.160 | ||||
| 21/07/2026 | 0.015 | 399.600 | 0 | 3,740,000 | 4.160 | ||||
| 20/07/2026 | 0.015 | 397.400 | 0 | 3,740,000 | 4.160 | ||||
| 17/07/2026 | 0.015 | 391.000 | 220,000 | 3,740,000 | 4.160 | 220,000 | 0.016 | ||
| 16/07/2026 | 0.017 | 396.200 | 260,000 | 3,520,000 | 3.910 | 260,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 393.400 | 0 | 3,260,000 | 3.620 | ||||
| 14/07/2026 | 0.017 | 389.000 | 0 | 3,260,000 | 3.620 | ||||
| 13/07/2026 | 0.017 | 387.600 | 0 | 3,260,000 | 3.620 | ||||
| 10/07/2026 | 0.017 | 385.000 | 50,000 | 3,260,000 | 3.620 | 50,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 380.400 | 0 | 3,310,000 | 3.680 | ||||
| 08/07/2026 | 0.017 | 380.800 | 1,690,000 | 3,310,000 | 3.680 | 1,010,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
