26979 中移摩通五二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.014 | 75.550 | 0 | 30,000 | 0.043 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 30,000 | 0.043 | ||||
| 04/02/2025 | 0.014 | 76.500 | 0 | 30,000 | 0.043 | ||||
| 03/02/2025 | 0.014 | 75.950 | 0 | 30,000 | 0.043 | ||||
| 28/01/2025 | 0.014 | 75.700 | 0 | 30,000 | 0.043 | ||||
| 27/01/2025 | 0.017 | 75.900 | 0 | 30,000 | 0.043 | ||||
| 24/01/2025 | 0.017 | 75.300 | 0 | 30,000 | 0.043 | ||||
| 23/01/2025 | 0.020 | 74.850 | 0 | 30,000 | 0.043 | ||||
| 22/01/2025 | 0.022 | 75.000 | 100,000 | 30,000 | 0.043 | 100,000 | 0.022 | ||
| 21/01/2025 | 0.029 | 75.400 | 0 | 130,000 | 0.186 | ||||
| 20/01/2025 | 0.033 | 75.400 | 0 | 130,000 | 0.186 | ||||
| 17/01/2025 | 0.034 | 75.100 | 0 | 130,000 | 0.186 | ||||
| 16/01/2025 | 0.037 | 75.350 | 0 | 130,000 | 0.186 | ||||
| 15/01/2025 | 0.037 | 74.500 | 0 | 130,000 | 0.186 | ||||
| 14/01/2025 | 0.039 | 74.300 | 0 | 130,000 | 0.186 | ||||
| 13/01/2025 | 0.040 | 74.150 | 0 | 130,000 | 0.186 | ||||
| 10/01/2025 | 0.044 | 74.800 | 100,000 | 130,000 | 0.186 | 100,000 | 0.047 | ||
| 09/01/2025 | 0.054 | 75.250 | 100,000 | 230,000 | 0.329 | 100,000 | 0.056 | ||
| 08/01/2025 | 0.066 | 75.300 | 150,000 | 130,000 | 0.186 | 100,000 | 0.067 | 50,000 | 0.058 |
| 07/01/2025 | 0.065 | 75.600 | 50,000 | 180,000 | 0.257 | 50,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
