26983 美團信證六甲沽Ａ (認沽證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 92.300 | 0 | |||||||
| 28/07/2026 | 90.300 | 0 | 18,630,000 | 18.630 | |||||
| 27/07/2026 | 89.300 | 0 | 18,630,000 | 18.630 | |||||
| 24/07/2026 | 86.700 | 0 | 18,630,000 | 18.630 | |||||
| 23/07/2026 | 87.300 | 0 | 18,630,000 | 18.630 | |||||
| 22/07/2026 | 83.650 | 0 | 18,630,000 | 18.630 | |||||
| 21/07/2026 | 85.200 | 0 | 18,630,000 | 18.630 | 2,615,000 | 0.085 | |||
| 20/07/2026 | 86.300 | 0 | 21,245,000 | 21.250 | |||||
| 17/07/2026 | 83.650 | 0 | 21,245,000 | 21.250 | |||||
| 16/07/2026 | 87.200 | 0 | 21,245,000 | 21.250 | |||||
| 15/07/2026 | 83.400 | 0 | 21,245,000 | 21.250 | |||||
| 14/07/2026 | 79.200 | 0 | 21,245,000 | 21.250 | 420,000 | 0.130 | |||
| 13/07/2026 | 77.950 | 0 | 21,665,000 | 21.670 | |||||
| 10/07/2026 | 78.700 | 0 | 21,665,000 | 21.670 | |||||
| 09/07/2026 | 78.500 | 0 | 21,665,000 | 21.670 | |||||
| 08/07/2026 | 80.900 | 0 | 21,665,000 | 21.670 | |||||
| 07/07/2026 | 78.350 | 0 | 21,665,000 | 21.670 | 4,910,000 | 0.132 | |||
| 06/07/2026 | 74.950 | 0 | 26,575,000 | 26.580 | 4,345,000 | 0.169 | |||
| 03/07/2026 | 71.600 | 0 | 30,920,000 | 30.920 | |||||
| 02/07/2026 | 70.850 | 0 | 30,920,000 | 30.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
