| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 27,570,000 | 27.570 | ||||||
| 27/04/2026 | 0 | 27,570,000 | 27.570 | ||||||
| 24/04/2026 | 0 | 27,570,000 | 27.570 | ||||||
| 23/04/2026 | 0 | 27,570,000 | 27.570 | ||||||
| 22/04/2026 | 0 | 27,570,000 | 27.570 | ||||||
| 21/04/2026 | 0 | 27,570,000 | 27.570 | ||||||
| 20/04/2026 | 0 | 27,570,000 | 27.570 | ||||||
| 17/04/2026 | 0 | 27,570,000 | 27.570 | 910,000 | 0.106 | ||||
| 16/04/2026 | 0 | 26,660,000 | 26.660 | 105,000 | 0.108 | ||||
| 15/04/2026 | 0 | 26,555,000 | 26.560 | 425,000 | 0.103 | ||||
| 14/04/2026 | 0 | 26,130,000 | 26.130 | 125,000 | 0.109 | ||||
| 13/04/2026 | 0 | 26,005,000 | 26.010 | 375,000 | 0.108 | ||||
| 10/04/2026 | 0 | 25,630,000 | 25.630 | 2,560,000 | 0.101 | ||||
| 09/04/2026 | 0 | 23,070,000 | 23.070 | 175,000 | 0.101 | 315,000 | 0.099 | ||
| 08/04/2026 | 0 | 22,930,000 | 22.930 | 100,000 | 0.114 | 405,000 | 0.097 | ||
| 02/04/2026 | 0 | 22,625,000 | 22.630 | 1,090,000 | 0.150 | ||||
| 01/04/2026 | 0 | 21,535,000 | 21.540 | 1,205,000 | 0.139 | ||||
| 31/03/2026 | 0 | 20,330,000 | 20.330 | 500,000 | 0.124 | 550,000 | 0.128 | ||
| 30/03/2026 | 0 | 20,280,000 | 20.280 | 5,250,000 | 0.125 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF