26994 中油匯豐七一購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.037 | 9.030 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.038 | 9.040 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.038 | 9.120 | 800,000 | 0 | 0.000 | 400,000 | 0.038 | 400,000 | 0.039 |
| 07/07/2026 | 0.034 | 8.940 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.034 | 8.910 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.032 | 8.820 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.030 | 8.750 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.022 | 8.480 | 400,000 | 0 | 0.000 | 200,000 | 0.022 | 200,000 | 0.024 |
| 29/06/2026 | 0.029 | 8.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.028 | 1,000,000 | 0.030 |
| 26/06/2026 | 0.030 | 8.780 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.030 | 8.730 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.030 | 4,400,000 | 0.030 |
| 24/06/2026 | 0.034 | 8.950 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.034 | 1,800,000 | 0.034 |
| 23/06/2026 | 0.033 | 8.940 | 5,620,000 | 0 | 0.000 | 2,820,000 | 0.038 | 2,800,000 | 0.039 |
| 22/06/2026 | 0.039 | 9.160 | 8,820,000 | 20,000 | 0.030 | 4,400,000 | 0.039 | 4,420,000 | 0.039 |
| 18/06/2026 | 0.040 | 9.180 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.043 | 3,600,000 | 0.043 |
| 17/06/2026 | 0.050 | 9.443 | 10,410,000 | 0 | 0.000 | 5,210,000 | 0.053 | 5,200,000 | 0.053 |
| 16/06/2026 | 0.056 | 9.503 | 13,610,000 | 10,000 | 0.010 | 6,800,000 | 0.056 | 6,810,000 | 0.056 |
| 15/06/2026 | 0.061 | 9.703 | 1,600,000 | 0 | 0.000 | 800,000 | 0.059 | 800,000 | 0.068 |
| 12/06/2026 | 0.074 | 10.063 | 90,000 | 0 | 0.000 | 90,000 | 0.071 | ||
| 11/06/2026 | 0.071 | 9.923 | 4,430,000 | 90,000 | 0.110 | 2,230,000 | 0.072 | 2,200,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
