27023 海油摩通六九購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.015 | 23.500 | 480,000 | 4,350,000 | 4.350 | 480,000 | 0.014 | ||
| 28/07/2026 | 0.013 | 22.980 | 0 | 4,830,000 | 4.830 | ||||
| 27/07/2026 | 0.013 | 23.200 | 440,000 | 4,830,000 | 4.830 | 440,000 | 0.013 | ||
| 24/07/2026 | 0.017 | 23.560 | 0 | 4,390,000 | 4.390 | ||||
| 23/07/2026 | 0.022 | 24.220 | 0 | 4,390,000 | 4.390 | ||||
| 22/07/2026 | 0.022 | 24.100 | 0 | 4,390,000 | 4.390 | ||||
| 21/07/2026 | 0.019 | 23.500 | 40,000 | 4,390,000 | 4.390 | ||||
| 20/07/2026 | 0.026 | 23.900 | 2,400,000 | 4,390,000 | 4.390 | 600,000 | 0.026 | 1,800,000 | 0.026 |
| 17/07/2026 | 0.015 | 22.720 | 0 | 3,190,000 | 3.190 | ||||
| 16/07/2026 | 0.017 | 22.880 | 0 | 3,190,000 | 3.190 | ||||
| 15/07/2026 | 0.017 | 22.900 | 0 | 3,190,000 | 3.190 | ||||
| 14/07/2026 | 0.016 | 22.800 | 0 | 3,190,000 | 3.190 | ||||
| 13/07/2026 | 0.014 | 22.260 | 0 | 3,190,000 | 3.190 | ||||
| 10/07/2026 | 0.014 | 21.820 | 0 | 3,190,000 | 3.190 | ||||
| 09/07/2026 | 0.014 | 21.800 | 140,000 | 3,190,000 | 3.190 | 140,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 21.780 | 330,000 | 3,050,000 | 3.050 | 330,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 21.100 | 0 | 3,380,000 | 3.380 | ||||
| 06/07/2026 | 0.013 | 21.040 | 0 | 3,380,000 | 3.380 | ||||
| 03/07/2026 | 0.013 | 21.180 | 0 | 3,380,000 | 3.380 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 3,380,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
