27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.050 | 8.020 | 2,000,000 | 340,000 | 0.490 | 2,000,000 | 0.050 | ||
| 10/02/2025 | 0.055 | 8.150 | 0 | 2,340,000 | 3.340 | ||||
| 07/02/2025 | 0.057 | 8.220 | 100,000 | 2,340,000 | 3.340 | 100,000 | 0.058 | ||
| 06/02/2025 | 0.058 | 8.300 | 1,000,000 | 2,440,000 | 3.490 | 1,000,000 | 0.058 | ||
| 05/02/2025 | 0.058 | 8.210 | 20,000 | 1,440,000 | 2.060 | 20,000 | 0.061 | ||
| 04/02/2025 | 0.058 | 8.240 | 1,000,000 | 1,420,000 | 2.030 | 1,000,000 | 0.057 | ||
| 03/02/2025 | 0.055 | 8.130 | 100,000 | 2,420,000 | 3.460 | 100,000 | 0.052 | ||
| 28/01/2025 | 0.059 | 8.230 | 0 | 2,520,000 | 3.600 | ||||
| 27/01/2025 | 0.064 | 8.370 | 1,160,000 | 2,520,000 | 3.600 | 1,000,000 | 0.063 | 160,000 | 0.064 |
| 24/01/2025 | 0.056 | 8.130 | 0 | 3,360,000 | 4.800 | ||||
| 23/01/2025 | 0.053 | 8.020 | 1,740,000 | 3,360,000 | 4.800 | 60,000 | 0.054 | 1,680,000 | 0.052 |
| 22/01/2025 | 0.052 | 7.970 | 180,000 | 1,740,000 | 2.490 | 180,000 | 0.052 | ||
| 21/01/2025 | 0.054 | 7.990 | 1,500,000 | 1,920,000 | 2.740 | 1,500,000 | 0.054 | ||
| 20/01/2025 | 0.052 | 7.900 | 1,500,000 | 420,000 | 0.600 | 1,500,000 | 0.053 | ||
| 17/01/2025 | 0.056 | 8.010 | 0 | 1,920,000 | 2.740 | ||||
| 16/01/2025 | 0.056 | 7.980 | 3,500,000 | 1,920,000 | 2.740 | 1,000,000 | 0.052 | 2,500,000 | 0.058 |
| 15/01/2025 | 0.055 | 7.930 | 0 | 420,000 | 0.600 | ||||
| 14/01/2025 | 0.057 | 8.030 | 0 | 420,000 | 0.600 | ||||
| 13/01/2025 | 0.054 | 7.870 | 660,000 | 420,000 | 0.600 | 220,000 | 0.054 | 440,000 | 0.053 |
| 10/01/2025 | 0.058 | 7.930 | 120,000 | 200,000 | 0.290 | 120,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
