27066 地平匯豐六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 4.230 | 0 | 5,634,000 | 7.040 | ||||
| 10/09/2026 | 0.010 | 4.250 | 0 | 5,634,000 | 7.040 | ||||
| 09/09/2026 | 0.010 | 4.370 | 0 | 5,634,000 | 7.040 | ||||
| 08/09/2026 | 0.010 | 4.420 | 0 | 5,634,000 | 7.040 | ||||
| 07/09/2026 | 0.010 | 4.400 | 0 | 5,634,000 | 7.040 | ||||
| 04/09/2026 | 0.010 | 4.355 | 0 | 5,634,000 | 7.040 | ||||
| 03/09/2026 | 0.010 | 4.370 | 0 | 5,634,000 | 7.040 | ||||
| 02/09/2026 | 0.010 | 4.305 | 0 | 5,634,000 | 7.040 | ||||
| 01/09/2026 | 0.010 | 4.595 | 0 | 5,634,000 | 7.040 | ||||
| 31/08/2026 | 0.010 | 4.720 | 0 | 5,634,000 | 7.040 | ||||
| 28/08/2026 | 0.010 | 4.745 | 0 | 5,634,000 | 7.040 | ||||
| 27/08/2026 | 0.010 | 4.745 | 0 | 5,634,000 | 7.040 | ||||
| 26/08/2026 | 0.010 | 4.735 | 0 | 5,634,000 | 7.040 | ||||
| 25/08/2026 | 0.010 | 4.770 | 0 | 5,634,000 | 7.040 | ||||
| 24/08/2026 | 0.010 | 4.745 | 0 | 5,634,000 | 7.040 | ||||
| 21/08/2026 | 0.010 | 4.970 | 0 | 5,634,000 | 7.040 | ||||
| 20/08/2026 | 0.010 | 4.850 | 0 | 5,634,000 | 7.040 | ||||
| 19/08/2026 | 0.010 | 4.780 | 0 | 5,634,000 | 7.040 | ||||
| 18/08/2026 | 0.010 | 4.720 | 0 | 5,634,000 | 7.040 | ||||
| 17/08/2026 | 0.010 | 4.985 | 0 | 5,634,000 | 7.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
