27109 騰訊法巴五八購Ａ (認購證)
按盤價 
0.220 +0.013 (+6.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.220 | 401.200 | 400,000 | 1,110,000 | 2.775 | 400,000 | 0.220 | ||
| 27/01/2025 | 0.207 | 395.600 | 150,000 | 1,510,000 | 3.775 | 100,000 | 0.210 | 50,000 | 0.205 |
| 24/01/2025 | 0.196 | 390.600 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.183 | ||
| 23/01/2025 | 0.180 | 381.200 | 0 | 1,460,000 | 3.650 | ||||
| 22/01/2025 | 0.189 | 383.400 | 0 | 1,460,000 | 3.650 | ||||
| 21/01/2025 | 0.210 | 387.400 | 100,000 | 1,460,000 | 3.650 | 100,000 | 0.215 | ||
| 20/01/2025 | 0.217 | 389.800 | 390,000 | 1,360,000 | 3.400 | 390,000 | 0.214 | ||
| 17/01/2025 | 0.190 | 379.800 | 100,000 | 1,750,000 | 4.375 | 100,000 | 0.191 | ||
| 16/01/2025 | 0.198 | 382.400 | 650,000 | 1,650,000 | 4.125 | 300,000 | 0.206 | 350,000 | 0.206 |
| 15/01/2025 | 0.193 | 380.000 | 600,000 | 1,600,000 | 4.000 | 300,000 | 0.196 | 300,000 | 0.194 |
| 14/01/2025 | 0.183 | 375.000 | 20,000 | 1,600,000 | 4.000 | 20,000 | 0.184 | ||
| 13/01/2025 | 0.158 | 366.000 | 80,000 | 1,580,000 | 3.950 | 50,000 | 0.164 | 30,000 | 0.162 |
| 10/01/2025 | 0.171 | 369.600 | 30,000 | 1,600,000 | 4.000 | 30,000 | 0.189 | ||
| 09/01/2025 | 0.186 | 373.400 | 95,110,000 | 1,630,000 | 4.075 | 47,680,000 | 0.194 | 47,390,000 | 0.193 |
| 08/01/2025 | 0.188 | 369.200 | 71,750,000 | 1,920,000 | 4.800 | 35,880,000 | 0.186 | 35,830,000 | 0.186 |
| 07/01/2025 | 0.203 | 379.600 | 27,630,000 | 1,970,000 | 4.925 | 13,100,000 | 0.208 | 14,220,000 | 0.208 |
| 06/01/2025 | 0.270 | 409.400 | 50,000 | 850,000 | 2.125 | 50,000 | 0.280 | ||
| 03/01/2025 | 0.290 | 414.200 | 50,000 | 800,000 | 2.000 | 50,000 | 0.290 | ||
| 02/01/2025 | 0.300 | 416.000 | 20,000 | 850,000 | 2.125 | 20,000 | 0.300 | ||
| 31/12/2024 | 0.330 | 417.000 | 0 | 870,000 | 2.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
