27114 百度法巴五八購Ａ (認購證)
按盤價 
0.175 +0.030 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.175 | 87.800 | 105,000 | 1,142,500 | 2.856 | 105,000 | 0.171 | ||
| 27/01/2025 | 0.145 | 84.750 | 480,000 | 1,247,500 | 3.119 | 400,000 | 0.145 | 80,000 | 0.144 |
| 24/01/2025 | 0.118 | 81.550 | 50,000 | 1,567,500 | 3.919 | 50,000 | 0.118 | ||
| 23/01/2025 | 0.107 | 79.800 | 0 | 1,517,500 | 3.794 | ||||
| 22/01/2025 | 0.108 | 80.150 | 250,000 | 1,517,500 | 3.794 | 170,000 | 0.108 | 80,000 | 0.110 |
| 21/01/2025 | 0.127 | 81.750 | 60,000 | 1,607,500 | 4.019 | 60,000 | 0.131 | ||
| 20/01/2025 | 0.122 | 80.800 | 415,000 | 1,667,500 | 4.169 | 415,000 | 0.122 | ||
| 17/01/2025 | 0.108 | 78.650 | 0 | 2,082,500 | 5.206 | ||||
| 16/01/2025 | 0.113 | 79.100 | 100,000 | 2,082,500 | 5.206 | 100,000 | 0.116 | ||
| 15/01/2025 | 0.110 | 78.500 | 150,000 | 2,182,500 | 5.456 | 150,000 | 0.109 | ||
| 14/01/2025 | 0.106 | 77.550 | 150,000 | 2,332,500 | 5.831 | 150,000 | 0.095 | ||
| 13/01/2025 | 0.097 | 75.900 | 0 | 2,182,500 | 5.456 | ||||
| 10/01/2025 | 0.105 | 77.700 | 445,000 | 2,182,500 | 5.456 | 70,000 | 0.106 | 375,000 | 0.107 |
| 09/01/2025 | 0.111 | 78.850 | 802,500 | 1,877,500 | 4.694 | 685,000 | 0.115 | 117,500 | 0.115 |
| 08/01/2025 | 0.117 | 79.850 | 605,000 | 2,445,000 | 6.112 | 5,000 | 0.112 | 600,000 | 0.113 |
| 07/01/2025 | 0.121 | 80.450 | 55,000 | 1,850,000 | 4.625 | 50,000 | 0.117 | 5,000 | 0.121 |
| 06/01/2025 | 0.124 | 80.750 | 0 | 1,895,000 | 4.738 | ||||
| 03/01/2025 | 0.126 | 81.050 | 0 | 1,895,000 | 4.738 | ||||
| 02/01/2025 | 0.125 | 80.800 | 160,000 | 1,895,000 | 4.738 | 160,000 | 0.126 | ||
| 31/12/2024 | 0.143 | 82.700 | 0 | 1,735,000 | 4.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
