27123 華虹瑞銀五四購Ａ (認購證)
按盤價 
0.600 -0.050 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.650 | 27.200 | 140,000 | 50,000 | 0.080 | 140,000 | 0.586 | ||
| 05/02/2025 | 0.540 | 25.300 | 20,000 | 190,000 | 0.320 | 10,000 | 0.540 | 10,000 | 0.490 |
| 04/02/2025 | 0.570 | 25.800 | 740,000 | 190,000 | 0.320 | 340,000 | 0.500 | 400,000 | 0.533 |
| 03/02/2025 | 0.400 | 22.900 | 130,000 | 130,000 | 0.220 | 60,000 | 0.395 | 70,000 | 0.372 |
| 28/01/2025 | 0.400 | 22.850 | 20,000 | 120,000 | 0.200 | 20,000 | 0.355 | ||
| 27/01/2025 | 0.395 | 22.550 | 10,000 | 100,000 | 0.170 | 10,000 | 0.440 | ||
| 24/01/2025 | 0.490 | 24.150 | 0 | 90,000 | 0.150 | ||||
| 23/01/2025 | 0.465 | 23.600 | 1,760,000 | 90,000 | 0.150 | 880,000 | 0.498 | 880,000 | 0.525 |
| 22/01/2025 | 0.455 | 23.500 | 0 | 90,000 | 0.150 | ||||
| 21/01/2025 | 0.490 | 24.000 | 0 | 90,000 | 0.150 | ||||
| 20/01/2025 | 0.485 | 23.650 | 0 | 90,000 | 0.150 | ||||
| 17/01/2025 | 0.520 | 24.400 | 10,000 | 90,000 | 0.150 | 10,000 | 0.495 | ||
| 16/01/2025 | 0.465 | 23.250 | 10,000 | 100,000 | 0.170 | 10,000 | 0.465 | ||
| 15/01/2025 | 0.415 | 22.350 | 0 | 110,000 | 0.180 | ||||
| 14/01/2025 | 0.420 | 22.350 | 20,000 | 110,000 | 0.180 | 20,000 | 0.420 | ||
| 13/01/2025 | 0.375 | 21.550 | 0 | 90,000 | 0.150 | ||||
| 10/01/2025 | 0.345 | 20.850 | 0 | 90,000 | 0.150 | ||||
| 09/01/2025 | 0.330 | 20.550 | 0 | 90,000 | 0.150 | ||||
| 08/01/2025 | 0.320 | 20.100 | 0 | 90,000 | 0.150 | ||||
| 07/01/2025 | 0.350 | 20.750 | 0 | 90,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
