27130 平醫匯豐五四購Ａ (認購證)
按盤價 
2.570 +0.150 (+6.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 2.420 | 9.050 | 0 | 57,000 | 0.110 | ||||
| 19/02/2025 | 2.290 | 8.810 | 0 | 57,000 | 0.110 | ||||
| 18/02/2025 | 2.050 | 8.300 | 0 | 57,000 | 0.110 | ||||
| 17/02/2025 | 2.050 | 8.380 | 20,500 | 57,000 | 0.110 | 20,500 | 2.018 | ||
| 14/02/2025 | 1.510 | 7.360 | 581,000 | 77,500 | 0.160 | 280,000 | 1.279 | 301,000 | 1.291 |
| 13/02/2025 | 0.960 | 6.240 | 0 | 56,500 | 0.110 | ||||
| 12/02/2025 | 0.960 | 6.240 | 0 | 56,500 | 0.110 | ||||
| 11/02/2025 | 0.950 | 6.190 | 0 | 56,500 | 0.110 | ||||
| 10/02/2025 | 0.990 | 6.290 | 0 | 56,500 | 0.110 | ||||
| 07/02/2025 | 0.930 | 6.130 | 0 | 56,500 | 0.110 | ||||
| 06/02/2025 | 0.930 | 6.100 | 0 | 56,500 | 0.110 | ||||
| 05/02/2025 | 0.930 | 6.110 | 0 | 56,500 | 0.110 | ||||
| 04/02/2025 | 0.940 | 6.090 | 0 | 56,500 | 0.110 | ||||
| 03/02/2025 | 0.950 | 6.120 | 0 | 56,500 | 0.110 | ||||
| 28/01/2025 | 0.950 | 6.130 | 0 | 56,500 | 0.110 | ||||
| 27/01/2025 | 0.960 | 6.120 | 3,000 | 56,500 | 0.110 | 3,000 | 0.960 | ||
| 24/01/2025 | 0.980 | 6.140 | 0 | 53,500 | 0.110 | ||||
| 23/01/2025 | 0.980 | 6.150 | 0 | 53,500 | 0.110 | ||||
| 22/01/2025 | 0.990 | 6.170 | 0 | 53,500 | 0.110 | ||||
| 21/01/2025 | 0.990 | 6.170 | 0 | 53,500 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
