27151 阿里信證五三購Ａ (認購證)
按盤價 
0.270 +0.039 (+16.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.231 | 98.550 | 1,905,000 | 15,865,000 | 22.660 | 1,115,000 | 0.228 | 20,000 | 0.230 |
| 05/02/2025 | 0.230 | 97.550 | 1,280,000 | 16,960,000 | 24.230 | 860,000 | 0.219 | 40,000 | 0.230 |
| 04/02/2025 | 0.229 | 97.650 | 5,395,000 | 17,780,000 | 25.400 | 290,000 | 0.208 | 2,390,000 | 0.212 |
| 03/02/2025 | 0.177 | 94.000 | 15,690,000 | 15,680,000 | 22.400 | 8,410,000 | 0.152 | 3,985,000 | 0.164 |
| 28/01/2025 | 0.105 | 88.300 | 16,735,000 | 20,105,000 | 28.720 | 10,115,000 | 0.104 | 3,770,000 | 0.104 |
| 27/01/2025 | 0.096 | 87.250 | 18,430,000 | 26,450,000 | 37.790 | 12,330,000 | 0.097 | 2,570,000 | 0.097 |
| 24/01/2025 | 0.073 | 84.750 | 17,050,000 | 36,210,000 | 51.730 | 8,095,000 | 0.068 | 7,145,000 | 0.068 |
| 23/01/2025 | 0.061 | 82.900 | 10,385,000 | 37,160,000 | 53.090 | 4,615,000 | 0.061 | 4,640,000 | 0.066 |
| 22/01/2025 | 0.056 | 82.200 | 2,955,000 | 37,135,000 | 53.050 | 265,000 | 0.062 | 2,590,000 | 0.063 |
| 21/01/2025 | 0.080 | 84.800 | 19,205,000 | 34,810,000 | 49.730 | 8,880,000 | 0.082 | 5,985,000 | 0.081 |
| 20/01/2025 | 0.080 | 84.550 | 31,250,000 | 37,705,000 | 53.860 | 13,715,000 | 0.082 | 8,790,000 | 0.082 |
| 17/01/2025 | 0.048 | 80.750 | 4,610,000 | 42,630,000 | 60.900 | 2,110,000 | 0.047 | 2,300,000 | 0.046 |
| 16/01/2025 | 0.049 | 80.450 | 13,140,000 | 42,440,000 | 60.630 | 7,690,000 | 0.048 | 5,270,000 | 0.048 |
| 15/01/2025 | 0.047 | 79.950 | 2,835,000 | 44,860,000 | 64.090 | 790,000 | 0.047 | 1,425,000 | 0.047 |
| 14/01/2025 | 0.050 | 79.950 | 11,535,000 | 44,225,000 | 63.180 | 4,125,000 | 0.045 | 6,885,000 | 0.046 |
| 13/01/2025 | 0.040 | 78.100 | 12,370,000 | 41,465,000 | 59.240 | 3,140,000 | 0.038 | 8,900,000 | 0.040 |
| 10/01/2025 | 0.048 | 79.600 | 3,905,000 | 35,705,000 | 51.010 | 210,000 | 0.049 | 3,275,000 | 0.051 |
| 09/01/2025 | 0.056 | 80.600 | 8,430,000 | 32,640,000 | 46.630 | 3,130,000 | 0.059 | 4,830,000 | 0.059 |
| 08/01/2025 | 0.059 | 80.900 | 10,175,000 | 30,940,000 | 44.200 | 4,330,000 | 0.063 | 5,160,000 | 0.063 |
| 07/01/2025 | 0.064 | 81.400 | 15,220,000 | 30,110,000 | 43.010 | 6,310,000 | 0.063 | 7,430,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
