27151 騰訊摩利六十沽Ａ (認沽證)
按盤價 
0.151 -0.005 (-3.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 840,000 | 0.651 | 1,150,000 | 0.158 | 1,360,000 | 0.155 | ||
| 11/06/2026 | 0 | 630,000 | 0.488 | 6,600,000 | 0.148 | 6,120,000 | 0.145 | ||
| 10/06/2026 | 0 | 1,110,000 | 0.860 | 9,890,000 | 0.152 | 9,940,000 | 0.153 | ||
| 09/06/2026 | 0 | 1,060,000 | 0.822 | 3,780,000 | 0.168 | 4,110,000 | 0.168 | ||
| 08/06/2026 | 0 | 730,000 | 0.566 | 2,160,000 | 0.191 | 1,520,000 | 0.190 | ||
| 05/06/2026 | 0 | 1,370,000 | 1.062 | 910,000 | 0.171 | 1,150,000 | 0.176 | ||
| 04/06/2026 | 0 | 1,130,000 | 0.876 | 16,840,000 | 0.171 | 17,330,000 | 0.170 | ||
| 03/06/2026 | 0 | 640,000 | 0.496 | 80,490,000 | 0.156 | 77,350,000 | 0.157 | ||
| 02/06/2026 | 0 | 3,780,000 | 2.930 | 121,490,000 | 0.145 | 123,380,000 | 0.145 | ||
| 01/06/2026 | 0 | 1,890,000 | 1.465 | 17,330,000 | 0.200 | 17,860,000 | 0.197 | ||
| 29/05/2026 | 0 | 1,360,000 | 1.054 | 24,390,000 | 0.227 | 25,260,000 | 0.228 | ||
| 28/05/2026 | 0 | 490,000 | 0.380 | 51,610,000 | 0.240 | 51,870,000 | 0.239 | ||
| 27/05/2026 | 0 | 230,000 | 0.178 | 2,030,000 | 0.195 | 830,000 | 0.190 | ||
| 26/05/2026 | 0 | 1,430,000 | 1.109 | 1,090,000 | 0.199 | 2,140,000 | 0.195 | ||
| 22/05/2026 | 0 | 380,000 | 0.295 | 16,030,000 | 0.180 | 16,000,000 | 0.179 | ||
| 21/05/2026 | 0 | 410,000 | 0.318 | 38,820,000 | 0.156 | 38,500,000 | 0.155 | ||
| 20/05/2026 | 0 | 730,000 | 0.566 | 43,890,000 | 0.142 | 42,960,000 | 0.142 | ||
| 19/05/2026 | 0 | 1,660,000 | 1.287 | 39,520,000 | 0.141 | 40,240,000 | 0.140 | ||
| 18/05/2026 | 0 | 940,000 | 0.729 | 37,930,000 | 0.160 | 38,060,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
