27176 領展法興六九購Ａ (認購證)
按盤價 
0.090 +0.014 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.076 | 37.980 | 0 | 25,000 | 0.036 | ||||
| 13/07/2026 | 0.067 | 37.520 | 1,107,000 | 25,000 | 0.036 | 567,000 | 0.063 | 540,000 | 0.064 |
| 10/07/2026 | 0.069 | 37.440 | 363,000 | 52,000 | 0.074 | 183,000 | 0.091 | 180,000 | 0.082 |
| 09/07/2026 | 0.079 | 37.820 | 20,000 | 55,000 | 0.079 | 20,000 | 0.086 | ||
| 08/07/2026 | 0.077 | 37.480 | 0 | 35,000 | 0.050 | ||||
| 07/07/2026 | 0.069 | 37.340 | 0 | 35,000 | 0.050 | ||||
| 06/07/2026 | 0.069 | 37.280 | 205,000 | 35,000 | 0.050 | 200,000 | 0.100 | 5,000 | 0.086 |
| 03/07/2026 | 0.095 | 37.920 | 230,000 | 230,000 | 0.329 | 230,000 | 0.090 | ||
| 02/07/2026 | 0.061 | 36.860 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.059 | 36.500 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 29/06/2026 | 0.066 | 36.800 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.058 | 36.340 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.055 | 36.180 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.042 | 35.500 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.042 | 35.420 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.042 | 35.540 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.049 | 35.740 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.063 | 36.320 | 2,180,000 | 0 | 0.000 | 1,100,000 | 0.069 | 1,080,000 | 0.073 |
| 16/06/2026 | 0.077 | 36.800 | 2,000,000 | 20,000 | 0.029 | 1,000,000 | 0.080 | 1,000,000 | 0.079 |
| 15/06/2026 | 0.082 | 36.980 | 1,460,000 | 20,000 | 0.029 | 720,000 | 0.081 | 740,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
