27186 Ｓ金摩通七三購Ａ (認購證)
按盤價 
0.108 -0.021 (-16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.129 | 3,369.000 | 0 | 1,118,500 | 2.796 | ||||
| 13/05/2026 | 0.131 | 3,381.000 | 0 | 1,118,500 | 2.796 | ||||
| 12/05/2026 | 0.131 | 3,377.000 | 0 | 1,118,500 | 2.796 | ||||
| 11/05/2026 | 0.127 | 3,365.000 | 100,000 | 1,118,500 | 2.796 | 100,000 | 0.127 | ||
| 08/05/2026 | 0.136 | 3,398.000 | 26,500 | 1,018,500 | 2.546 | 26,500 | 0.139 | ||
| 07/05/2026 | 0.143 | 3,410.000 | 400,000 | 992,000 | 2.480 | 100,000 | 0.136 | 300,000 | 0.139 |
| 06/05/2026 | 0.133 | 3,362.000 | 150,000 | 792,000 | 1.980 | 50,000 | 0.124 | 100,000 | 0.131 |
| 05/05/2026 | 0.114 | 3,271.000 | 51,000 | 742,000 | 1.855 | 51,000 | 0.115 | ||
| 04/05/2026 | 0.120 | 3,300.000 | 0 | 691,000 | 1.727 | ||||
| 30/04/2026 | 0.123 | 3,307.000 | 124,000 | 691,000 | 1.727 | 124,000 | 0.120 | ||
| 29/04/2026 | 0.121 | 3,292.000 | 4,000 | 567,000 | 1.418 | 4,000 | 0.122 | ||
| 28/04/2026 | 0.133 | 3,333.000 | 500,000 | 563,000 | 1.408 | 500,000 | 0.141 | ||
| 27/04/2026 | 0.150 | 3,394.000 | 8,000 | 1,063,000 | 2.658 | 8,000 | 0.150 | ||
| 24/04/2026 | 0.147 | 3,378.000 | 3,500 | 1,055,000 | 2.637 | 3,500 | 0.147 | ||
| 23/04/2026 | 0.152 | 3,425.000 | 22,500 | 1,051,500 | 2.629 | 22,500 | 0.153 | ||
| 22/04/2026 | 0.162 | 3,421.000 | 704,000 | 1,029,000 | 2.573 | 501,000 | 0.160 | 203,000 | 0.162 |
| 21/04/2026 | 0.169 | 3,442.000 | 250,000 | 1,327,000 | 3.318 | 150,000 | 0.167 | 100,000 | 0.171 |
| 20/04/2026 | 0.172 | 3,456.000 | 1,102,000 | 1,377,000 | 3.442 | 1,102,000 | 0.173 | ||
| 17/04/2026 | 0.173 | 3,439.000 | 3,000 | 275,000 | 0.688 | 3,000 | 0.174 | ||
| 16/04/2026 | 0.182 | 3,460.000 | 0 | 272,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
