27205 騰訊瑞銀八乙購A (認購證)
即時 按盤價 不變0.208 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.208441.000100,00027,000,0009.000100,0000.217
12/08/20260.236461.600026,900,0008.970
11/08/20260.250470.80050,00026,900,0008.97050,0000.250
10/08/20260.265481.400026,850,0008.950
07/08/20260.265478.800026,850,0008.950
06/08/20260.265479.200026,850,0008.950
05/08/20260.275492.20050,00026,850,0008.95050,0000.275
04/08/20260.275487.600150,00026,900,0008.970100,0000.28050,0000.275
03/08/20260.270490.400026,950,0008.980
31/07/20260.250475.200026,950,0008.980
30/07/20260.244471.800026,950,0008.980
29/07/20260.238466.40050,00026,950,0008.98050,0000.224
28/07/20260.217447.200300,00027,000,0009.00050,0000.220250,0000.217
27/07/20260.211443.000026,800,0008.930
24/07/20260.202434.600100,00026,800,0008.930100,0000.202
23/07/20260.213445.200400,00026,700,0008.900400,0000.214
22/07/20260.211440.600200,00027,100,0009.030200,0000.219
21/07/20260.255474.000026,900,0008.970
20/07/20260.260477.80050,00026,900,0008.97050,0000.260
17/07/20260.234461.600100,00026,850,0008.950100,0000.244
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 16:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康