27220 匯豐法巴六九購Ｄ (認購證)
按盤價 
0.590 +0.090 (+18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.500 | 164.500 | 300,000 | 2,120,000 | 3.029 | 300,000 | 0.490 | ||
| 29/07/2026 | 0.500 | 164.700 | 0 | 1,820,000 | 2.600 | ||||
| 28/07/2026 | 0.465 | 162.000 | 0 | 1,820,000 | 2.600 | ||||
| 27/07/2026 | 0.490 | 162.800 | 1,920,000 | 1,820,000 | 2.600 | 300,000 | 0.490 | 1,620,000 | 0.470 |
| 24/07/2026 | 0.460 | 161.400 | 0 | 500,000 | 0.714 | ||||
| 23/07/2026 | 0.460 | 161.500 | 0 | 500,000 | 0.714 | ||||
| 22/07/2026 | 0.400 | 158.900 | 0 | 500,000 | 0.714 | ||||
| 21/07/2026 | 0.375 | 156.500 | 0 | 500,000 | 0.714 | ||||
| 20/07/2026 | 0.385 | 157.800 | 260,000 | 500,000 | 0.714 | 260,000 | 0.365 | ||
| 17/07/2026 | 0.380 | 156.900 | 0 | 760,000 | 1.086 | ||||
| 16/07/2026 | 0.385 | 156.900 | 340,000 | 760,000 | 1.086 | 340,000 | 0.385 | ||
| 15/07/2026 | 0.360 | 155.300 | 140,000 | 420,000 | 0.600 | 140,000 | 0.365 | ||
| 14/07/2026 | 0.315 | 152.600 | 0 | 560,000 | 0.800 | ||||
| 13/07/2026 | 0.325 | 153.800 | 0 | 560,000 | 0.800 | ||||
| 10/07/2026 | 0.320 | 153.500 | 0 | 560,000 | 0.800 | ||||
| 09/07/2026 | 0.305 | 152.300 | 40,000 | 560,000 | 0.800 | ||||
| 08/07/2026 | 0.310 | 151.900 | 0 | 560,000 | 0.800 | ||||
| 07/07/2026 | 0.320 | 153.300 | 0 | 560,000 | 0.800 | ||||
| 06/07/2026 | 0.305 | 152.000 | 0 | 560,000 | 0.800 | ||||
| 03/07/2026 | 0.300 | 152.000 | 280,000 | 560,000 | 0.800 | 80,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
