27238 中油瑞銀七一購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.034 | 9.030 | 0 | 660,000 | 0.660 | ||||
| 09/07/2026 | 0.035 | 9.040 | 0 | 660,000 | 0.660 | ||||
| 08/07/2026 | 0.037 | 9.120 | 360,000 | 660,000 | 0.660 | 180,000 | 0.037 | 180,000 | 0.039 |
| 07/07/2026 | 0.031 | 8.940 | 0 | 660,000 | 0.660 | ||||
| 06/07/2026 | 0.031 | 8.910 | 0 | 660,000 | 0.660 | ||||
| 03/07/2026 | 0.031 | 8.820 | 680,000 | 660,000 | 0.660 | 340,000 | 0.030 | 340,000 | 0.030 |
| 02/07/2026 | 0.027 | 8.750 | 0 | 660,000 | 0.660 | ||||
| 30/06/2026 | 0.023 | 8.480 | 100,000 | 660,000 | 0.660 | 100,000 | 0.023 | ||
| 29/06/2026 | 0.027 | 8.790 | 20,000 | 760,000 | 0.760 | 10,000 | 0.026 | 10,000 | 0.027 |
| 26/06/2026 | 0.028 | 8.780 | 0 | 760,000 | 0.760 | ||||
| 25/06/2026 | 0.028 | 8.730 | 160,000 | 760,000 | 0.760 | 80,000 | 0.028 | 80,000 | 0.026 |
| 24/06/2026 | 0.034 | 8.950 | 0 | 760,000 | 0.760 | ||||
| 23/06/2026 | 0.034 | 8.940 | 0 | 760,000 | 0.760 | ||||
| 22/06/2026 | 0.039 | 9.160 | 0 | 760,000 | 0.760 | ||||
| 18/06/2026 | 0.039 | 9.180 | 100,000 | 760,000 | 0.760 | 50,000 | 0.041 | 50,000 | 0.041 |
| 17/06/2026 | 0.048 | 9.443 | 0 | 760,000 | 0.760 | ||||
| 16/06/2026 | 0.051 | 9.503 | 360,000 | 760,000 | 0.760 | 280,000 | 0.051 | 80,000 | 0.052 |
| 15/06/2026 | 0.058 | 9.703 | 1,180,000 | 960,000 | 0.960 | 590,000 | 0.060 | 590,000 | 0.062 |
| 12/06/2026 | 0.072 | 10.063 | 210,000 | 960,000 | 0.960 | 110,000 | 0.070 | 100,000 | 0.072 |
| 11/06/2026 | 0.069 | 9.923 | 0 | 970,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
