27243 寧德國君六十沽Ａ (認沽證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.103 | 673.000 | 63,276,000 | 6,208,000 | 8.869 | 31,619,000 | 0.108 | 31,593,000 | 0.108 |
| 12/05/2026 | 0.129 | 651.500 | 22,094,000 | 6,234,000 | 8.906 | 10,826,000 | 0.121 | 10,368,000 | 0.121 |
| 11/05/2026 | 0.123 | 657.500 | 42,784,000 | 6,692,000 | 9.560 | 21,005,000 | 0.122 | 21,775,000 | 0.121 |
| 08/05/2026 | 0.132 | 651.000 | 43,474,000 | 5,922,000 | 8.460 | 21,825,000 | 0.124 | 21,634,000 | 0.124 |
| 07/05/2026 | 0.122 | 665.000 | 23,398,000 | 6,113,000 | 8.733 | 11,511,000 | 0.130 | 11,797,000 | 0.130 |
| 06/05/2026 | 0.120 | 669.000 | 22,024,000 | 5,827,000 | 8.324 | 11,611,000 | 0.131 | 10,304,000 | 0.131 |
| 05/05/2026 | 0.133 | 655.000 | 42,334,000 | 7,134,000 | 10.191 | 20,755,000 | 0.135 | 21,288,000 | 0.135 |
| 04/05/2026 | 0.152 | 631.500 | 22,303,000 | 6,601,000 | 9.430 | 10,968,000 | 0.157 | 10,600,000 | 0.157 |
| 30/04/2026 | 0.179 | 608.000 | 22,422,000 | 6,969,000 | 9.956 | 11,172,000 | 0.168 | 10,794,000 | 0.167 |
| 29/04/2026 | 0.163 | 627.500 | 61,723,000 | 7,347,000 | 10.496 | 30,663,000 | 0.176 | 30,960,000 | 0.176 |
| 28/04/2026 | 0.167 | 629.000 | 45,355,000 | 7,050,000 | 10.071 | 23,102,000 | 0.170 | 21,893,000 | 0.170 |
| 27/04/2026 | 0.131 | 675.500 | 21,425,000 | 8,259,000 | 11.799 | 10,696,000 | 0.121 | 10,719,000 | 0.121 |
| 24/04/2026 | 0.122 | 695.000 | 23,786,000 | 8,236,000 | 11.766 | 11,898,000 | 0.127 | 10,947,000 | 0.127 |
| 23/04/2026 | 0.120 | 702.500 | 23,601,000 | 9,187,000 | 13.124 | 11,724,000 | 0.123 | 11,288,000 | 0.123 |
| 22/04/2026 | 0.120 | 699.000 | 54,612,000 | 9,623,000 | 13.747 | 28,920,000 | 0.116 | 22,546,000 | 0.116 |
| 21/04/2026 | 0.102 | 736.000 | 33,026,000 | 15,997,000 | 22.853 | 10,121,000 | 0.118 | 19,536,000 | 0.109 |
| 20/04/2026 | 0.119 | 702.500 | 45,503,000 | 6,582,000 | 9.403 | 21,576,000 | 0.126 | 23,458,000 | 0.126 |
| 17/04/2026 | 0.131 | 692.000 | 71,161,000 | 4,700,000 | 6.714 | 33,966,000 | 0.118 | 34,438,000 | 0.118 |
| 16/04/2026 | 0.115 | 714.500 | 58,551,000 | 4,228,000 | 6.040 | 26,513,000 | 0.118 | 29,110,000 | 0.118 |
| 15/04/2026 | 0.171 | 655.500 | 22,388,000 | 1,631,000 | 2.330 | 10,915,000 | 0.173 | 11,453,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
