27257 寧德法興七四沽Ａ (認沽證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.096 | 673.000 | 4,320,000 | 955,000 | 0.637 | 2,090,000 | 0.099 | 2,230,000 | 0.099 |
| 12/05/2026 | 0.104 | 651.500 | 2,285,000 | 815,000 | 0.543 | 1,220,000 | 0.100 | 1,065,000 | 0.101 |
| 11/05/2026 | 0.100 | 657.500 | 5,220,000 | 970,000 | 0.647 | 2,610,000 | 0.100 | 2,600,000 | 0.099 |
| 08/05/2026 | 0.103 | 651.000 | 2,120,000 | 980,000 | 0.653 | 1,020,000 | 0.100 | 1,100,000 | 0.100 |
| 07/05/2026 | 0.099 | 665.000 | 4,745,000 | 900,000 | 0.600 | 2,385,000 | 0.103 | 2,360,000 | 0.103 |
| 06/05/2026 | 0.098 | 669.000 | 10,780,000 | 925,000 | 0.617 | 5,230,000 | 0.101 | 5,550,000 | 0.101 |
| 05/05/2026 | 0.103 | 655.000 | 8,845,000 | 605,000 | 0.403 | 4,440,000 | 0.104 | 4,405,000 | 0.105 |
| 04/05/2026 | 0.113 | 631.500 | 7,220,000 | 640,000 | 0.427 | 3,630,000 | 0.117 | 3,590,000 | 0.117 |
| 30/04/2026 | 0.129 | 608.000 | 3,335,000 | 680,000 | 0.453 | 1,710,000 | 0.125 | 1,625,000 | 0.125 |
| 29/04/2026 | 0.121 | 627.500 | 5,310,000 | 765,000 | 0.510 | 3,020,000 | 0.123 | 2,285,000 | 0.124 |
| 28/04/2026 | 0.121 | 629.000 | 5,550,000 | 1,500,000 | 1.000 | 3,585,000 | 0.122 | 860,000 | 0.123 |
| 27/04/2026 | 0.105 | 675.500 | 6,240,000 | 4,225,000 | 2.817 | 2,145,000 | 0.103 | 3,740,000 | 0.104 |
| 24/04/2026 | 0.098 | 695.000 | 6,755,000 | 2,630,000 | 1.753 | 3,400,000 | 0.100 | 2,850,000 | 0.100 |
| 23/04/2026 | 0.094 | 702.500 | 10,650,000 | 3,180,000 | 2.120 | 4,910,000 | 0.096 | 5,615,000 | 0.096 |
| 22/04/2026 | 0.094 | 699.000 | 6,930,000 | 2,475,000 | 1.650 | 6,460,000 | 0.091 | 360,000 | 0.090 |
| 21/04/2026 | 0.080 | 736.000 | 82,355,000 | 8,575,000 | 5.717 | 37,465,000 | 0.079 | 44,195,000 | 0.079 |
| 20/04/2026 | 0.089 | 702.500 | 3,880,000 | 1,845,000 | 1.230 | 1,865,000 | 0.092 | 2,015,000 | 0.092 |
| 17/04/2026 | 0.094 | 692.000 | 36,930,000 | 1,695,000 | 1.130 | 19,960,000 | 0.088 | 16,725,000 | 0.088 |
| 16/04/2026 | 0.086 | 714.500 | 110,330,000 | 4,930,000 | 3.287 | 52,745,000 | 0.088 | 57,025,000 | 0.088 |
| 15/04/2026 | 0.110 | 655.500 | 2,095,000 | 650,000 | 0.433 | 1,060,000 | 0.112 | 1,035,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
