27262 中芯國君六九購A (認購證)
即時 按盤價 跌0.082 -0.048 (-36.923%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.13067.20005,397,5007.711
28/07/20260.15169.100112,5005,397,5007.711
27/07/20260.17570.650202,5005,397,5007.711
24/07/20260.18571.3502,327,5005,397,5007.711357,5000.198
23/07/20260.18270.75040,0005,755,0008.221
22/07/20260.21372.90005,755,0008.221
21/07/20260.24975.5002,5005,755,0008.221
20/07/20260.17869.75010,0005,755,0008.2215,0000.181
17/07/20260.15567.700405,0005,760,0008.229405,0000.153
16/07/20260.24875.20005,355,0007.650
15/07/20260.27076.30052,5005,355,0007.65052,5000.275
14/07/20260.30078.35005,407,5007.725
13/07/20260.30578.35005,407,5007.725
10/07/20260.33079.65005,407,5007.725
09/07/20260.38583.55005,407,5007.725
08/07/20260.27075.80005,407,5007.725
07/07/20260.24873.45005,407,5007.725
06/07/20260.28575.75005,407,5007.725
03/07/20260.30577.60005,407,5007.725
02/07/20260.35080.40005,407,5007.725
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康