27262 中芯國君六九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 63.150 | 0 | 2,157,500 | 3.082 | ||||
| 10/09/2026 | 0.012 | 63.450 | 100,000 | 2,157,500 | 3.082 | ||||
| 09/09/2026 | 0.011 | 65.000 | 117,500 | 2,157,500 | 3.082 | ||||
| 08/09/2026 | 0.018 | 65.350 | 1,015,000 | 2,157,500 | 3.082 | ||||
| 07/09/2026 | 0.041 | 68.300 | 872,500 | 2,157,500 | 3.082 | ||||
| 04/09/2026 | 0.030 | 67.200 | 372,500 | 2,157,500 | 3.082 | ||||
| 03/09/2026 | 0.040 | 68.050 | 620,000 | 2,157,500 | 3.082 | 300,000 | 0.044 | ||
| 02/09/2026 | 0.047 | 68.250 | 205,000 | 2,457,500 | 3.511 | ||||
| 01/09/2026 | 0.059 | 68.850 | 70,000 | 2,457,500 | 3.511 | ||||
| 31/08/2026 | 0.081 | 70.750 | 55,000 | 2,457,500 | 3.511 | ||||
| 28/08/2026 | 0.079 | 70.150 | 1,652,500 | 2,457,500 | 3.511 | 1,087,500 | 0.088 | ||
| 27/08/2026 | 0.097 | 71.300 | 2,052,500 | 3,545,000 | 5.064 | 125,000 | 0.099 | ||
| 26/08/2026 | 0.088 | 69.700 | 1,392,500 | 3,670,000 | 5.243 | 135,000 | 0.088 | ||
| 25/08/2026 | 0.069 | 67.850 | 702,500 | 3,805,000 | 5.436 | ||||
| 24/08/2026 | 0.060 | 66.750 | 480,000 | 3,805,000 | 5.436 | 80,000 | 0.060 | ||
| 21/08/2026 | 0.122 | 72.500 | 315,000 | 3,725,000 | 5.321 | 25,000 | 0.122 | ||
| 20/08/2026 | 0.117 | 72.100 | 835,000 | 3,750,000 | 5.357 | ||||
| 19/08/2026 | 0.134 | 73.000 | 1,447,500 | 3,750,000 | 5.357 | 665,000 | 0.107 | ||
| 18/08/2026 | 0.179 | 75.850 | 3,410,000 | 3,085,000 | 4.407 | 150,000 | 0.158 | ||
| 17/08/2026 | 0.173 | 75.150 | 2,352,500 | 3,235,000 | 4.621 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
