27274 比迪摩利五九沽Ａ (認沽證)
按盤價 
0.020 -0.008 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.028 | 360.800 | 0 | 200,000 | 0.250 | ||||
| 12/03/2025 | 0.030 | 355.000 | 0 | 200,000 | 0.250 | ||||
| 11/03/2025 | 0.030 | 350.200 | 0 | 200,000 | 0.250 | ||||
| 10/03/2025 | 0.030 | 345.600 | 50,000 | 200,000 | 0.250 | 50,000 | 0.030 | ||
| 07/03/2025 | 0.029 | 355.200 | 0 | 250,000 | 0.312 | ||||
| 06/03/2025 | 0.029 | 361.600 | 0 | 250,000 | 0.312 | ||||
| 05/03/2025 | 0.035 | 349.200 | 0 | 250,000 | 0.312 | ||||
| 04/03/2025 | 0.037 | 339.000 | 900,000 | 250,000 | 0.312 | 900,000 | 0.037 | ||
| 03/03/2025 | 0.025 | 363.600 | 0 | 1,150,000 | 1.438 | ||||
| 28/02/2025 | 0.025 | 371.600 | 500,000 | 1,150,000 | 1.438 | 500,000 | 0.020 | ||
| 27/02/2025 | 0.016 | 398.600 | 1,350,000 | 1,650,000 | 2.062 | 1,250,000 | 0.016 | 100,000 | 0.016 |
| 26/02/2025 | 0.016 | 389.800 | 250,000 | 2,800,000 | 3.500 | 250,000 | 0.016 | ||
| 25/02/2025 | 0.015 | 387.200 | 0 | 3,050,000 | 3.812 | ||||
| 24/02/2025 | 0.015 | 389.000 | 0 | 3,050,000 | 3.812 | ||||
| 21/02/2025 | 0.015 | 392.400 | 450,000 | 3,050,000 | 3.812 | 100,000 | 0.015 | ||
| 20/02/2025 | 0.017 | 375.000 | 1,600,000 | 2,950,000 | 3.688 | 1,500,000 | 0.017 | ||
| 19/02/2025 | 0.020 | 368.200 | 0 | 1,450,000 | 1.812 | ||||
| 18/02/2025 | 0.021 | 365.600 | 0 | 1,450,000 | 1.812 | ||||
| 17/02/2025 | 0.022 | 355.200 | 0 | 1,450,000 | 1.812 | ||||
| 14/02/2025 | 0.021 | 364.200 | 1,300,000 | 1,450,000 | 1.812 | 650,000 | 0.021 | 600,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
