27302 紫金信證五七購Ａ (認購證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2025 | 0.144 | 15.600 | 200,000 | ||||||
| 21/02/2025 | 0.146 | 15.660 | 500,000 | 1,756,000 | 2.930 | 100,000 | 0.152 | 400,000 | 0.148 |
| 20/02/2025 | 0.156 | 15.780 | 990,000 | 1,456,000 | 2.430 | 420,000 | 0.154 | 570,000 | 0.152 |
| 19/02/2025 | 0.157 | 15.820 | 304,000 | 1,306,000 | 2.180 | 4,000 | 0.158 | 300,000 | 0.157 |
| 18/02/2025 | 0.158 | 15.840 | 488,000 | 1,010,000 | 1.680 | 276,000 | 0.164 | 162,000 | 0.165 |
| 17/02/2025 | 0.162 | 15.920 | 658,000 | 1,124,000 | 1.870 | 180,000 | 0.165 | 478,000 | 0.166 |
| 14/02/2025 | 0.199 | 16.640 | 334,000 | 826,000 | 1.380 | 334,000 | 0.198 | ||
| 13/02/2025 | 0.185 | 16.300 | 1,728,000 | 1,160,000 | 1.930 | 1,198,000 | 0.197 | 476,000 | 0.199 |
| 12/02/2025 | 0.183 | 16.240 | 1,398,000 | 1,882,000 | 3.140 | 458,000 | 0.181 | 930,000 | 0.181 |
| 11/02/2025 | 0.193 | 16.380 | 732,000 | 1,410,000 | 2.350 | 372,000 | 0.204 | 320,000 | 0.201 |
| 10/02/2025 | 0.181 | 16.140 | 1,550,000 | 1,462,000 | 2.440 | 772,000 | 0.178 | 648,000 | 0.180 |
| 07/02/2025 | 0.160 | 15.720 | 10,000 | 1,586,000 | 2.640 | 10,000 | 0.160 | ||
| 06/02/2025 | 0.156 | 15.620 | 252,000 | 1,596,000 | 2.660 | 252,000 | 0.157 | ||
| 05/02/2025 | 0.153 | 15.460 | 4,664,000 | 1,848,000 | 3.080 | 2,320,000 | 0.143 | 2,224,000 | 0.143 |
| 04/02/2025 | 0.148 | 15.300 | 1,572,000 | 1,944,000 | 3.240 | 826,000 | 0.139 | 740,000 | 0.138 |
| 03/02/2025 | 0.121 | 14.720 | 616,000 | 2,030,000 | 3.380 | 300,000 | 0.112 | 316,000 | 0.111 |
| 28/01/2025 | 0.119 | 14.560 | 10,000 | 2,014,000 | 3.360 | 10,000 | 0.118 | ||
| 27/01/2025 | 0.130 | 14.920 | 696,000 | 2,024,000 | 3.370 | 376,000 | 0.130 | 320,000 | 0.130 |
| 24/01/2025 | 0.132 | 14.900 | 560,000 | 2,080,000 | 3.470 | 396,000 | 0.126 | 164,000 | 0.123 |
| 23/01/2025 | 0.121 | 14.600 | 580,000 | 2,312,000 | 3.850 | 34,000 | 0.126 | 480,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2025 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
