27304 人保摩通五二購Ａ (認購證)
按盤價 
0.460 +0.010 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.450 | 3.930 | 0 | 364,000 | 0.520 | ||||
| 04/02/2025 | 0.480 | 3.990 | 106,000 | 364,000 | 0.520 | 50,000 | 0.460 | ||
| 03/02/2025 | 0.460 | 3.940 | 0 | 414,000 | 0.591 | ||||
| 28/01/2025 | 0.520 | 3.980 | 0 | 414,000 | 0.591 | ||||
| 27/01/2025 | 0.520 | 4.060 | 0 | 414,000 | 0.591 | ||||
| 24/01/2025 | 0.460 | 3.960 | 0 | 414,000 | 0.591 | ||||
| 23/01/2025 | 0.410 | 3.910 | 0 | 414,000 | 0.591 | ||||
| 22/01/2025 | 0.325 | 3.710 | 0 | 414,000 | 0.591 | ||||
| 21/01/2025 | 0.370 | 3.820 | 25,000 | 414,000 | 0.591 | 25,000 | 0.370 | ||
| 20/01/2025 | 0.335 | 3.770 | 0 | 439,000 | 0.627 | ||||
| 17/01/2025 | 0.305 | 3.690 | 0 | 439,000 | 0.627 | ||||
| 16/01/2025 | 0.305 | 3.690 | 0 | 439,000 | 0.627 | ||||
| 15/01/2025 | 0.305 | 3.670 | 0 | 439,000 | 0.627 | ||||
| 14/01/2025 | 0.305 | 3.690 | 0 | 439,000 | 0.627 | ||||
| 13/01/2025 | 0.300 | 3.610 | 0 | 439,000 | 0.627 | ||||
| 10/01/2025 | 0.300 | 3.590 | 0 | 439,000 | 0.627 | ||||
| 09/01/2025 | 0.310 | 3.670 | 0 | 439,000 | 0.627 | ||||
| 08/01/2025 | 0.310 | 3.640 | 0 | 439,000 | 0.627 | ||||
| 07/01/2025 | 0.310 | 3.610 | 0 | 439,000 | 0.627 | ||||
| 06/01/2025 | 0.310 | 3.660 | 676,000 | 439,000 | 0.627 | 676,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
